DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,77 | 65,06 | 65,04 | 65,06 | 0 |
| 17.10.24 | 64,49 | 65,21 | 64,49 | 65,16 | 0 |
| 16.10.24 | 64,33 | 64,86 | 64,33 | 64,75 | 0 |
| 15.10.24 | 64,61 | 64,79 | 64,56 | 64,71 | 0 |
| 14.10.24 | 64,27 | 64,75 | 64,27 | 64,74 | 0 |
| 11.10.24 | 64,10 | 64,28 | 64,27 | 64,27 | 0 |
| 10.10.24 | 64,09 | 64,16 | 64,00 | 64,14 | 0 |
| 09.10.24 | 63,77 | 64,15 | 64,13 | 64,15 | 0 |
| 08.10.24 | 63,45 | 64,14 | 63,45 | 63,75 | 31 |
| 07.10.24 | 63,72 | 63,88 | 63,86 | 63,88 | 31 |
| 04.10.24 | 63,47 | 64,21 | 63,47 | 63,86 | 0 |
| 03.10.24 | 63,45 | 63,81 | 63,80 | 63,81 | 0 |
| 02.10.24 | 63,39 | 64,20 | 63,39 | 63,49 | 0 |
| 01.10.24 | 63,57 | 64,04 | 64,03 | 64,04 | 30 |
| 30.09.24 | 63,92 | 63,97 | 63,97 | 63,97 | 0 |
| 27.09.24 | 64,18 | 64,22 | 64,22 | 64,22 | 30 |
| 26.09.24 | 63,85 | 65,00 | 63,70 | 64,19 | 545 |
| 25.09.24 | 63,70 | 63,80 | 63,80 | 63,80 | 0 |
| 24.09.24 | 63,85 | 63,87 | 63,87 | 63,87 | 0 |
| 23.09.24 | 63,67 | 63,96 | 63,95 | 63,96 | 0 |
| 20.09.24 | 63,87 | 63,77 | 63,73 | 63,73 | 0 |
| 19.09.24 | 63,69 | 63,95 | 63,91 | 63,91 | 0 |
| 18.09.24 | 63,39 | 63,77 | 63,39 | 63,61 | 0 |
| 17.09.24 | 63,37 | 63,51 | 63,50 | 63,51 | 0 |
| 16.09.24 | 63,47 | 63,70 | 63,47 | 63,58 | 0 |
