UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,90 | 47,92 | 47,92 | 47,92 | 0 |
| 17.10.24 | 47,80 | 48,31 | 47,80 | 47,92 | 293 |
| 16.10.24 | 47,80 | 48,30 | 47,80 | 47,80 | 204 |
| 15.10.24 | 47,80 | 47,81 | 47,80 | 47,80 | 600 |
| 14.10.24 | 47,80 | 48,29 | 47,80 | 48,00 | 63 |
| 11.10.24 | 47,80 | 47,80 | 47,80 | 47,80 | 10 |
| 10.10.24 | 48,29 | 48,29 | 47,80 | 47,80 | 20 |
| 09.10.24 | 47,81 | 47,80 | 47,80 | 47,80 | 0 |
| 08.10.24 | 47,86 | 47,86 | 47,81 | 47,82 | 0 |
| 07.10.24 | 48,35 | 48,13 | 48,13 | 48,13 | 2934 |
| 04.10.24 | 48,35 | 48,45 | 48,35 | 48,35 | 4488 |
| 03.10.24 | 48,35 | 48,35 | 48,35 | 48,35 | 101 |
| 02.10.24 | 47,71 | 48,36 | 47,71 | 48,35 | 13819 |
| 01.10.24 | 47,85 | 47,72 | 47,72 | 47,72 | 112 |
| 30.09.24 | 47,85 | 47,85 | 47,85 | 47,85 | 840 |
| 27.09.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 26.09.24 | 47,69 | 47,90 | 47,68 | 47,90 | 150 |
| 25.09.24 | 47,68 | 47,70 | 47,70 | 47,70 | 0 |
| 24.09.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 23.09.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 20.09.24 | 47,69 | 47,69 | 47,68 | 47,68 | 315 |
| 19.09.24 | 47,66 | 47,69 | 47,69 | 47,69 | 0 |
| 18.09.24 | 47,65 | 48,16 | 47,65 | 47,65 | 264 |
| 17.09.24 | 47,66 | 47,68 | 47,68 | 47,68 | 44 |
| 16.09.24 | 47,66 | 47,70 | 47,66 | 47,70 | 0 |
