DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 4.195 | 4.203 | 4.203 | 4.203 | 0 |
| 17.10.24 | 4.210 | 4.210 | 4.193 | 4.198 | 0 |
| 16.10.24 | 4.230 | 4.236 | 4.217 | 4.227 | 0 |
| 14.10.24 | 4.261 | 4.268 | 4.251 | 4.267 | 0 |
| 10.10.24 | 4.219 | 4.223 | 4.208 | 4.208 | 0 |
| 09.10.24 | 4.227 | 4.228 | 4.228 | 4.228 | 0 |
| 08.10.24 | 4.134 | 4.134 | 4.134 | 4.134 | 0 |
| 07.10.24 | 4.147 | 4.144 | 4.144 | 4.144 | 0 |
| 04.10.24 | 4.177 | 4.200 | 4.153 | 4.154 | 0 |
| 03.10.24 | 4.214 | 4.196 | 4.196 | 4.196 | 0 |
| 02.10.24 | 4.224 | 4.232 | 4.224 | 4.232 | 0 |
| 01.10.24 | 4.220 | 4.226 | 4.226 | 4.226 | 0 |
| 30.09.24 | 4.300 | 4.262 | 4.262 | 4.262 | 0 |
| 27.09.24 | 4.317 | 4.309 | 4.308 | 4.309 | 5 |
| 26.09.24 | 4.324 | 4.331 | 4.274 | 4.317 | 1 |
| 25.09.24 | 4.293 | 4.282 | 4.281 | 4.282 | 0 |
| 24.09.24 | 4.324 | 4.320 | 4.320 | 4.320 | 0 |
| 23.09.24 | 4.260 | 4.309 | 4.307 | 4.309 | 0 |
| 20.09.24 | 4.256 | 4.257 | 4.257 | 4.257 | 0 |
| 19.09.24 | 4.224 | 4.247 | 4.245 | 4.245 | 0 |
| 18.09.24 | 4.200 | 4.229 | 4.195 | 4.206 | 0 |
| 17.09.24 | 4.190 | 4.220 | 4.220 | 4.220 | 0 |
| 16.09.24 | 4.209 | 4.211 | 4.198 | 4.198 | 0 |
| 13.09.24 | 4.216 | 4.235 | 4.216 | 4.228 | 0 |
| 12.09.24 | 4.195 | 4.220 | 4.192 | 4.214 | 0 |
