DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 164,36 | 165,84 | 164,36 | 165,46 | 0 |
| 16.10.24 | 164,15 | 165,39 | 164,15 | 164,95 | 0 |
| 15.10.24 | 164,81 | 165,99 | 164,51 | 164,78 | 0 |
| 14.10.24 | 164,04 | 165,87 | 164,03 | 165,84 | 0 |
| 11.10.24 | 163,43 | 164,78 | 164,78 | 164,78 | 0 |
| 10.10.24 | 163,35 | 164,65 | 163,35 | 164,44 | 0 |
| 09.10.24 | 162,23 | 164,23 | 164,23 | 164,23 | 0 |
| 08.10.24 | 161,52 | 163,85 | 161,52 | 163,00 | 0 |
| 07.10.24 | 162,35 | 163,62 | 163,62 | 163,62 | 0 |
| 04.10.24 | 162,03 | 163,66 | 162,00 | 163,66 | 0 |
| 03.10.24 | 162,02 | 162,07 | 162,05 | 162,07 | 0 |
| 02.10.24 | 161,82 | 163,69 | 161,81 | 162,02 | 0 |
| 01.10.24 | 162,40 | 163,38 | 163,38 | 163,38 | 0 |
| 30.09.24 | 162,79 | 163,26 | 163,26 | 163,26 | 0 |
| 27.09.24 | 162,53 | 164,23 | 164,23 | 164,23 | 0 |
| 26.09.24 | 161,36 | 164,16 | 160,98 | 164,03 | 0 |
| 25.09.24 | 160,98 | 162,67 | 162,64 | 162,67 | 0 |
| 24.09.24 | 161,36 | 162,63 | 162,63 | 162,63 | 0 |
| 23.09.24 | 160,91 | 162,61 | 162,55 | 162,61 | 0 |
| 20.09.24 | 161,30 | 161,84 | 161,71 | 161,71 | 0 |
| 19.09.24 | 160,90 | 161,67 | 161,64 | 161,64 | 0 |
| 18.09.24 | 160,31 | 161,51 | 160,31 | 161,22 | 0 |
| 17.09.24 | 160,24 | 160,99 | 160,99 | 160,99 | 0 |
| 16.09.24 | 160,05 | 161,34 | 159,99 | 161,34 | 0 |
| 13.09.24 | 159,49 | 161,51 | 159,49 | 160,99 | 0 |
