Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,83 | 27,91 | 27,90 | 27,91 | 0 |
| 17.10.24 | 27,77 | 28,02 | 27,74 | 27,79 | 0 |
| 16.10.24 | 27,59 | 27,84 | 27,56 | 27,84 | 0 |
| 15.10.24 | 27,84 | 28,24 | 27,51 | 27,51 | 0 |
| 14.10.24 | 27,98 | 28,27 | 27,97 | 28,27 | 0 |
| 11.10.24 | 28,10 | 28,33 | 28,33 | 28,33 | 0 |
| 10.10.24 | 27,72 | 28,12 | 27,72 | 28,09 | 0 |
| 09.10.24 | 27,26 | 27,84 | 27,83 | 27,83 | 0 |
| 08.10.24 | 27,07 | 27,87 | 27,00 | 27,87 | 0 |
| 07.10.24 | 28,09 | 28,12 | 28,08 | 28,12 | 0 |
| 04.10.24 | 27,68 | 28,25 | 27,68 | 28,25 | 0 |
| 03.10.24 | 27,46 | 27,78 | 27,77 | 27,77 | 0 |
| 02.10.24 | 27,48 | 28,01 | 27,48 | 27,57 | 0 |
| 01.10.24 | 26,98 | 27,68 | 27,67 | 27,68 | 0 |
| 30.09.24 | 27,98 | 27,47 | 27,47 | 27,47 | 0 |
| 27.09.24 | 27,88 | 28,15 | 27,93 | 27,93 | 0 |
| 26.09.24 | 26,90 | 28,14 | 26,90 | 28,01 | 382 |
| 25.09.24 | 27,05 | 27,40 | 27,39 | 27,39 | 0 |
| 24.09.24 | 26,90 | 27,52 | 27,52 | 27,52 | 0 |
| 23.09.24 | 26,35 | 26,99 | 26,97 | 26,97 | 166 |
| 20.09.24 | 26,37 | 26,69 | 26,67 | 26,67 | 0 |
| 19.09.24 | 26,62 | 26,73 | 26,72 | 26,72 | 166 |
| 18.09.24 | 26,33 | 26,67 | 26,33 | 26,55 | 0 |
| 17.09.24 | 26,32 | 26,57 | 26,56 | 26,57 | 0 |
| 16.09.24 | 26,40 | 26,65 | 26,40 | 26,45 | 0 |
