Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,18 | 20,14 | 20,14 | 20,14 | 0 |
| 17.10.24 | 20,04 | 20,04 | 19,90 | 19,90 | 0 |
| 16.10.24 | 20,06 | 20,17 | 19,97 | 20,00 | 0 |
| 15.10.24 | 20,01 | 20,16 | 19,81 | 19,89 | 0 |
| 14.10.24 | 20,68 | 20,68 | 20,22 | 20,22 | 0 |
| 11.10.24 | 20,12 | 20,72 | 20,72 | 20,72 | 0 |
| 10.10.24 | 20,20 | 20,20 | 20,06 | 20,12 | 0 |
| 09.10.24 | 20,03 | 20,11 | 20,10 | 20,10 | 0 |
| 08.10.24 | 19,71 | 20,29 | 19,62 | 20,08 | 0 |
| 07.10.24 | 20,90 | 20,50 | 20,50 | 20,50 | 3 |
| 04.10.24 | 20,82 | 20,91 | 20,58 | 20,65 | 0 |
| 03.10.24 | 20,66 | 20,57 | 20,57 | 20,57 | 0 |
| 02.10.24 | 20,84 | 20,93 | 20,26 | 20,78 | 1400 |
| 01.10.24 | 20,13 | 20,29 | 20,27 | 20,29 | 97 |
| 30.09.24 | 20,71 | 20,22 | 20,20 | 20,22 | 97 |
| 27.09.24 | 20,46 | 20,33 | 20,33 | 20,33 | 200 |
| 26.09.24 | 19,80 | 20,56 | 19,79 | 20,55 | 1500 |
| 25.09.24 | 19,92 | 19,83 | 19,82 | 19,82 | 0 |
| 24.09.24 | 19,80 | 19,96 | 19,95 | 19,95 | 0 |
| 23.09.24 | 19,52 | 19,49 | 19,48 | 19,49 | 0 |
| 20.09.24 | 19,51 | 19,43 | 19,43 | 19,43 | 0 |
| 19.09.24 | 19,40 | 19,48 | 19,47 | 19,47 | 0 |
| 18.09.24 | 19,25 | 19,25 | 19,09 | 19,14 | 0 |
| 17.09.24 | 19,24 | 19,24 | 19,23 | 19,24 | 0 |
| 16.09.24 | 19,11 | 19,14 | 19,06 | 19,13 | 0 |
