HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,10 | 21,19 | 21,19 | 21,19 | 0 |
| 17.10.24 | 21,14 | 21,18 | 21,13 | 21,16 | 0 |
| 16.10.24 | 21,12 | 21,30 | 21,12 | 21,14 | 5 |
| 15.10.24 | 21,22 | 21,22 | 21,08 | 21,12 | 5 |
| 14.10.24 | 21,09 | 21,10 | 21,08 | 21,09 | 0 |
| 11.10.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 10.10.24 | 21,09 | 21,10 | 21,08 | 21,08 | 0 |
| 09.10.24 | 21,11 | 21,08 | 21,08 | 21,08 | 0 |
| 08.10.24 | 21,15 | 21,16 | 21,11 | 21,11 | 0 |
| 07.10.24 | 21,24 | 21,15 | 21,15 | 21,15 | 0 |
| 04.10.24 | 21,12 | 21,28 | 21,08 | 21,22 | 0 |
| 03.10.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.10.24 | 21,19 | 21,23 | 21,15 | 21,15 | 0 |
| 01.10.24 | 21,14 | 21,19 | 21,19 | 21,19 | 0 |
| 30.09.24 | 21,14 | 21,13 | 21,13 | 21,13 | 0 |
| 27.09.24 | 21,09 | 21,14 | 21,14 | 21,14 | 0 |
| 26.09.24 | 21,07 | 21,12 | 21,04 | 21,08 | 193 |
| 25.09.24 | 21,06 | 21,04 | 21,04 | 21,04 | 193 |
| 24.09.24 | 21,07 | 21,07 | 21,07 | 21,07 | 193 |
| 23.09.24 | 21,03 | 21,08 | 21,08 | 21,08 | 0 |
| 20.09.24 | 21,02 | 21,04 | 21,03 | 21,03 | 0 |
| 19.09.24 | 20,99 | 21,01 | 21,01 | 21,01 | 5 |
| 18.09.24 | 21,04 | 21,07 | 20,99 | 20,99 | 0 |
| 17.09.24 | 21,05 | 21,04 | 21,04 | 21,04 | 0 |
| 16.09.24 | 21,02 | 21,05 | 21,02 | 21,05 | 0 |
