DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 43,76 | 43,75 | 43,75 | 43,75 | 0 |
| 18.10.24 | 43,76 | 43,82 | 43,82 | 43,82 | 0 |
| 17.10.24 | 43,72 | 43,80 | 43,72 | 43,80 | 0 |
| 16.10.24 | 43,67 | 43,75 | 43,67 | 43,75 | 0 |
| 15.10.24 | 43,65 | 43,70 | 43,64 | 43,67 | 0 |
| 14.10.24 | 43,66 | 43,69 | 43,64 | 43,64 | 0 |
| 11.10.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 10.10.24 | 43,69 | 43,69 | 43,68 | 43,69 | 0 |
| 09.10.24 | 43,70 | 43,72 | 43,72 | 43,72 | 0 |
| 08.10.24 | 43,75 | 43,84 | 43,75 | 43,76 | 0 |
| 07.10.24 | 44,22 | 43,95 | 43,95 | 43,95 | 0 |
| 04.10.24 | 43,92 | 44,13 | 43,92 | 44,02 | 0 |
| 03.10.24 | 43,96 | 44,13 | 44,13 | 44,13 | 0 |
| 02.10.24 | 44,01 | 44,06 | 43,96 | 43,98 | 0 |
| 01.10.24 | 43,95 | 44,06 | 44,06 | 44,06 | 0 |
| 30.09.24 | 43,82 | 43,98 | 43,98 | 43,98 | 0 |
| 27.09.24 | 43,84 | 43,95 | 43,95 | 43,95 | 0 |
| 26.09.24 | 44,02 | 44,05 | 43,82 | 43,90 | 250 |
| 25.09.24 | 44,03 | 43,90 | 43,90 | 43,90 | 0 |
| 24.09.24 | 44,02 | 44,05 | 44,05 | 44,05 | 0 |
| 23.09.24 | 43,94 | 44,01 | 44,01 | 44,01 | 0 |
| 20.09.24 | 43,98 | 43,95 | 43,95 | 43,95 | 50 |
| 19.09.24 | 43,74 | 43,97 | 43,97 | 43,97 | 50 |
| 18.09.24 | 43,79 | 43,97 | 43,76 | 43,97 | 0 |
| 17.09.24 | 43,80 | 43,94 | 43,94 | 43,94 | 0 |
