AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 57,44 | 58,04 | 58,02 | 58,04 | 0 |
| 17.10.24 | 57,23 | 57,97 | 57,23 | 57,70 | 0 |
| 16.10.24 | 56,99 | 57,56 | 56,99 | 57,44 | 0 |
| 15.10.24 | 58,26 | 58,39 | 57,43 | 57,48 | 0 |
| 14.10.24 | 57,28 | 58,42 | 57,28 | 58,41 | 0 |
| 11.10.24 | 57,41 | 57,74 | 57,74 | 57,74 | 0 |
| 10.10.24 | 56,64 | 57,59 | 56,64 | 57,52 | 0 |
| 09.10.24 | 56,77 | 57,67 | 57,65 | 57,67 | 0 |
| 08.10.24 | 56,05 | 57,29 | 55,99 | 57,29 | 0 |
| 07.10.24 | 56,74 | 57,08 | 57,00 | 57,08 | 0 |
| 04.10.24 | 56,84 | 57,51 | 56,84 | 57,36 | 0 |
| 03.10.24 | 56,83 | 56,97 | 56,93 | 56,97 | 0 |
| 02.10.24 | 57,92 | 58,08 | 57,45 | 57,45 | 0 |
| 01.10.24 | 58,08 | 57,76 | 57,75 | 57,76 | 0 |
| 30.09.24 | 58,40 | 58,41 | 58,35 | 58,41 | 0 |
| 27.09.24 | 58,29 | 58,87 | 58,85 | 58,87 | 0 |
| 26.09.24 | 56,68 | 58,77 | 56,68 | 58,75 | 0 |
| 25.09.24 | 56,82 | 57,20 | 57,18 | 57,18 | 0 |
| 24.09.24 | 56,68 | 57,24 | 57,23 | 57,24 | 0 |
| 23.09.24 | 56,88 | 56,87 | 56,84 | 56,87 | 0 |
| 20.09.24 | 57,10 | 56,77 | 56,71 | 56,71 | 0 |
| 19.09.24 | 56,42 | 57,27 | 57,22 | 57,22 | 0 |
| 18.09.24 | 55,91 | 56,61 | 55,91 | 56,39 | 0 |
| 17.09.24 | 56,01 | 56,53 | 56,49 | 56,53 | 0 |
| 16.09.24 | 55,90 | 56,49 | 55,90 | 56,49 | 0 |
