WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 183,46 | 184,21 | 184,17 | 184,21 | 0 |
| 17.10.24 | 182,53 | 184,11 | 182,53 | 183,57 | 0 |
| 16.10.24 | 182,96 | 183,67 | 182,96 | 183,63 | 0 |
| 15.10.24 | 182,82 | 184,09 | 182,82 | 183,00 | 54 |
| 14.10.24 | 183,70 | 184,17 | 183,08 | 183,80 | 0 |
| 11.10.24 | 179,53 | 184,10 | 184,08 | 184,08 | 0 |
| 10.10.24 | 180,23 | 182,87 | 180,23 | 182,70 | 0 |
| 09.10.24 | 180,27 | 182,00 | 181,94 | 182,00 | 0 |
| 08.10.24 | 175,67 | 181,95 | 175,34 | 180,65 | 0 |
| 07.10.24 | 178,25 | 180,51 | 180,42 | 180,51 | 8 |
| 04.10.24 | 177,62 | 180,09 | 177,62 | 180,08 | 0 |
| 03.10.24 | 178,06 | 179,51 | 179,42 | 179,51 | 8 |
| 02.10.24 | 178,16 | 178,85 | 178,15 | 178,58 | 0 |
| 01.10.24 | 177,15 | 179,05 | 179,03 | 179,05 | 11 |
| 30.09.24 | 180,31 | 179,70 | 179,44 | 179,70 | 11 |
| 27.09.24 | 178,91 | 180,46 | 180,42 | 180,46 | 0 |
| 26.09.24 | 176,13 | 179,90 | 176,13 | 179,05 | 11 |
| 25.09.24 | 176,83 | 177,43 | 177,40 | 177,43 | 0 |
| 24.09.24 | 176,13 | 177,91 | 177,91 | 177,91 | 0 |
| 23.09.24 | 174,41 | 176,50 | 176,47 | 176,50 | 0 |
| 20.09.24 | 175,08 | 175,26 | 175,08 | 175,08 | 0 |
| 19.09.24 | 174,64 | 174,84 | 174,84 | 174,84 | 0 |
| 18.09.24 | 174,20 | 174,88 | 174,18 | 174,35 | 0 |
| 17.09.24 | 174,17 | 174,78 | 174,66 | 174,78 | 0 |
| 16.09.24 | 175,08 | 175,47 | 174,32 | 174,72 | 0 |
