GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,98 | 22,24 | 22,24 | 22,24 | 0 |
| 17.10.24 | 21,88 | 22,31 | 21,88 | 22,22 | 0 |
| 16.10.24 | 21,85 | 22,16 | 21,85 | 22,15 | 0 |
| 15.10.24 | 22,08 | 22,25 | 22,00 | 22,01 | 0 |
| 14.10.24 | 22,10 | 22,18 | 22,05 | 22,17 | 0 |
| 11.10.24 | 21,88 | 22,12 | 22,11 | 22,11 | 0 |
| 10.10.24 | 21,93 | 22,02 | 21,93 | 22,02 | 0 |
| 09.10.24 | 21,76 | 22,04 | 22,02 | 22,04 | 0 |
| 08.10.24 | 21,62 | 21,95 | 21,62 | 21,84 | 0 |
| 07.10.24 | 21,89 | 22,00 | 21,98 | 22,00 | 0 |
| 04.10.24 | 21,76 | 21,98 | 21,74 | 21,95 | 0 |
| 03.10.24 | 21,93 | 21,79 | 21,77 | 21,79 | 0 |
| 02.10.24 | 21,92 | 22,00 | 21,92 | 21,99 | 0 |
| 01.10.24 | 22,04 | 21,96 | 21,96 | 21,96 | 0 |
| 30.09.24 | 22,06 | 22,04 | 22,04 | 22,04 | 0 |
| 27.09.24 | 21,91 | 22,04 | 22,04 | 22,04 | 0 |
| 26.09.24 | 21,57 | 22,03 | 21,52 | 21,95 | 0 |
| 25.09.24 | 21,53 | 21,74 | 21,73 | 21,74 | 0 |
| 24.09.24 | 21,57 | 21,68 | 21,68 | 21,68 | 0 |
| 23.09.24 | 21,55 | 21,58 | 21,56 | 21,58 | 0 |
| 20.09.24 | 21,51 | 21,51 | 21,48 | 21,48 | 0 |
| 19.09.24 | 21,51 | 21,57 | 21,56 | 21,56 | 0 |
| 18.09.24 | 21,36 | 21,45 | 21,34 | 21,35 | 0 |
| 17.09.24 | 21,35 | 21,41 | 21,41 | 21,41 | 0 |
| 16.09.24 | 21,42 | 21,57 | 21,39 | 21,51 | 0 |
