DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 65,72 | 65,91 | 65,90 | 65,91 | 0 |
| 21.10.24 | 66,51 | 65,84 | 65,82 | 65,84 | 0 |
| 18.10.24 | 66,36 | 66,61 | 66,58 | 66,61 | 0 |
| 17.10.24 | 65,67 | 67,03 | 65,67 | 66,07 | 0 |
| 16.10.24 | 65,54 | 66,69 | 65,47 | 65,49 | 51 |
| 15.10.24 | 65,43 | 66,18 | 64,71 | 66,03 | 0 |
| 14.10.24 | 66,28 | 66,34 | 66,09 | 66,20 | 51 |
| 11.10.24 | 64,67 | 66,35 | 66,35 | 66,35 | 0 |
| 10.10.24 | 65,06 | 65,10 | 64,37 | 64,67 | 0 |
| 09.10.24 | 64,09 | 65,03 | 65,03 | 65,03 | 461 |
| 08.10.24 | 63,97 | 64,24 | 63,47 | 64,14 | 0 |
| 07.10.24 | 65,44 | 65,06 | 65,06 | 65,06 | 0 |
| 04.10.24 | 65,34 | 65,46 | 65,00 | 65,13 | 0 |
| 03.10.24 | 65,21 | 65,00 | 64,99 | 65,00 | 0 |
| 02.10.24 | 65,37 | 65,56 | 65,22 | 65,41 | 0 |
| 01.10.24 | 64,71 | 64,77 | 64,72 | 64,77 | 0 |
| 30.09.24 | 66,17 | 64,64 | 64,56 | 64,64 | 0 |
| 27.09.24 | 65,83 | 65,54 | 65,54 | 65,54 | 0 |
| 26.09.24 | 65,19 | 65,97 | 64,54 | 65,95 | 0 |
| 25.09.24 | 65,35 | 64,64 | 64,55 | 64,64 | 0 |
| 24.09.24 | 65,19 | 65,81 | 65,81 | 65,81 | 0 |
| 23.09.24 | 64,43 | 64,76 | 64,72 | 64,76 | 0 |
| 20.09.24 | 64,74 | 64,28 | 64,25 | 64,25 | 0 |
| 19.09.24 | 64,23 | 64,62 | 64,60 | 64,60 | 0 |
| 18.09.24 | 63,56 | 63,87 | 63,35 | 63,76 | 0 |
