UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 63,42 | 64,04 | 64,04 | 64,04 | 0 |
| 17.10.24 | 62,97 | 63,69 | 62,97 | 63,35 | 0 |
| 16.10.24 | 62,90 | 63,05 | 62,76 | 63,03 | 0 |
| 15.10.24 | 63,85 | 64,02 | 62,78 | 62,84 | 20 |
| 14.10.24 | 63,59 | 63,90 | 63,25 | 63,90 | 30 |
| 11.10.24 | 63,27 | 63,60 | 63,60 | 63,60 | 7 |
| 10.10.24 | 63,33 | 63,41 | 63,22 | 63,37 | 0 |
| 09.10.24 | 63,30 | 63,48 | 63,47 | 63,48 | 0 |
| 08.10.24 | 63,01 | 63,35 | 62,89 | 63,35 | 0 |
| 07.10.24 | 63,62 | 63,39 | 63,31 | 63,39 | 0 |
| 04.10.24 | 63,26 | 63,68 | 63,01 | 63,68 | 0 |
| 03.10.24 | 63,55 | 63,09 | 63,09 | 63,09 | 0 |
| 02.10.24 | 63,85 | 63,95 | 63,41 | 63,75 | 0 |
| 01.10.24 | 63,65 | 63,85 | 63,83 | 63,83 | 0 |
| 30.09.24 | 63,98 | 63,70 | 63,64 | 63,70 | 0 |
| 27.09.24 | 64,10 | 63,92 | 63,92 | 63,92 | 0 |
| 26.09.24 | 63,89 | 64,29 | 63,27 | 64,11 | 0 |
| 25.09.24 | 63,74 | 63,36 | 63,35 | 63,36 | 0 |
| 24.09.24 | 63,89 | 64,06 | 64,06 | 64,06 | 0 |
| 23.09.24 | 63,43 | 63,67 | 63,64 | 63,67 | 0 |
| 20.09.24 | 64,04 | 63,31 | 63,18 | 63,18 | 0 |
| 19.09.24 | 63,54 | 63,98 | 63,93 | 63,93 | 0 |
| 18.09.24 | 62,88 | 63,30 | 62,51 | 63,14 | 0 |
| 17.09.24 | 62,95 | 62,80 | 62,77 | 62,80 | 0 |
| 16.09.24 | 62,81 | 62,93 | 62,58 | 62,93 | 0 |
