JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 189,51 | 190,85 | 190,85 | 190,85 | 0 |
| 17.10.24 | 189,49 | 191,08 | 189,45 | 191,08 | 0 |
| 16.10.24 | 189,47 | 191,32 | 189,47 | 190,77 | 0 |
| 15.10.24 | 189,49 | 191,32 | 189,49 | 191,32 | 0 |
| 14.10.24 | 188,91 | 190,54 | 188,91 | 190,54 | 0 |
| 11.10.24 | 187,94 | 190,48 | 190,48 | 190,48 | 0 |
| 10.10.24 | 188,09 | 190,76 | 188,07 | 190,76 | 0 |
| 09.10.24 | 187,43 | 190,13 | 190,13 | 190,13 | 0 |
| 08.10.24 | 185,73 | 189,70 | 185,73 | 189,35 | 0 |
| 07.10.24 | 185,36 | 189,70 | 189,70 | 189,70 | 0 |
| 04.10.24 | 185,16 | 188,87 | 185,16 | 188,87 | 0 |
| 03.10.24 | 185,41 | 187,54 | 187,54 | 187,54 | 0 |
| 02.10.24 | 185,15 | 186,61 | 185,06 | 185,10 | 0 |
| 01.10.24 | 184,75 | 186,61 | 186,61 | 186,61 | 0 |
| 30.09.24 | 186,01 | 186,36 | 186,36 | 186,36 | 0 |
| 27.09.24 | 185,58 | 187,65 | 187,65 | 187,65 | 0 |
| 26.09.24 | 186,74 | 188,39 | 185,80 | 188,39 | 0 |
| 25.09.24 | 186,56 | 187,36 | 187,36 | 187,36 | 0 |
| 24.09.24 | 186,74 | 187,14 | 187,14 | 187,14 | 0 |
| 23.09.24 | 185,41 | 187,81 | 187,81 | 187,81 | 0 |
| 20.09.24 | 185,69 | 188,01 | 188,01 | 188,01 | 0 |
| 19.09.24 | 185,77 | 188,56 | 188,56 | 188,56 | 0 |
| 18.09.24 | 185,81 | 187,39 | 185,72 | 187,03 | 1 |
| 17.09.24 | 185,40 | 187,39 | 187,39 | 187,39 | 0 |
| 16.09.24 | 184,06 | 187,19 | 184,06 | 187,19 | 1 |
