Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 197,75 | 200,20 | 200,10 | 200,20 | 8 |
| 17.10.24 | 196,49 | 201,24 | 196,49 | 199,20 | 0 |
| 16.10.24 | 198,89 | 198,99 | 197,67 | 197,91 | 1 |
| 15.10.24 | 199,31 | 202,22 | 198,07 | 198,43 | 0 |
| 14.10.24 | 196,97 | 202,04 | 196,97 | 201,72 | 1 |
| 11.10.24 | 196,71 | 199,06 | 199,06 | 199,06 | 0 |
| 10.10.24 | 196,77 | 198,72 | 196,77 | 197,58 | 0 |
| 09.10.24 | 193,37 | 197,57 | 197,30 | 197,57 | 0 |
| 08.10.24 | 191,26 | 196,55 | 191,26 | 196,36 | 0 |
| 07.10.24 | 194,00 | 193,41 | 193,41 | 193,41 | 0 |
| 04.10.24 | 189,35 | 195,61 | 189,35 | 195,39 | 90 |
| 03.10.24 | 189,37 | 191,45 | 191,18 | 191,45 | 0 |
| 02.10.24 | 188,43 | 189,85 | 188,43 | 189,52 | 0 |
| 01.10.24 | 189,97 | 190,16 | 190,03 | 190,16 | 0 |
| 30.09.24 | 190,10 | 190,58 | 189,95 | 190,58 | 0 |
| 27.09.24 | 189,41 | 190,92 | 190,86 | 190,92 | 0 |
| 26.09.24 | 187,92 | 193,18 | 187,10 | 191,57 | 0 |
| 25.09.24 | 187,10 | 189,67 | 189,55 | 189,67 | 0 |
| 24.09.24 | 187,92 | 188,57 | 188,43 | 188,43 | 0 |
| 23.09.24 | 187,30 | 188,69 | 188,50 | 188,69 | 0 |
| 20.09.24 | 186,98 | 188,04 | 187,67 | 187,67 | 0 |
| 19.09.24 | 185,66 | 188,18 | 187,94 | 187,94 | 0 |
| 18.09.24 | 184,64 | 185,49 | 183,98 | 184,14 | 0 |
| 17.09.24 | 185,48 | 184,63 | 184,28 | 184,63 | 0 |
| 16.09.24 | 182,74 | 185,83 | 182,74 | 185,40 | 0 |
