Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 2.093 | 2.118 | 2.092 | 2.106 | 0 |
| 16.10.24 | 2.100 | 2.109 | 2.091 | 2.108 | 0 |
| 15.10.24 | 2.130 | 2.130 | 2.099 | 2.100 | 0 |
| 14.10.24 | 2.087 | 2.121 | 2.087 | 2.121 | 28 |
| 11.10.24 | 2.065 | 2.107 | 2.107 | 2.107 | 1 |
| 10.10.24 | 2.078 | 2.083 | 2.072 | 2.079 | 0 |
| 09.10.24 | 2.055 | 2.089 | 2.087 | 2.089 | 1 |
| 08.10.24 | 2.029 | 2.067 | 2.029 | 2.067 | 0 |
| 07.10.24 | 2.046 | 2.045 | 2.043 | 2.045 | 0 |
| 04.10.24 | 2.018 | 2.068 | 2.018 | 2.056 | 0 |
| 03.10.24 | 2.022 | 2.035 | 2.033 | 2.035 | 0 |
| 02.10.24 | 2.019 | 2.031 | 2.017 | 2.030 | 0 |
| 01.10.24 | 2.048 | 2.028 | 2.028 | 2.028 | 0 |
| 30.09.24 | 2.051 | 2.052 | 2.007 | 2.007 | 0 |
| 27.09.24 | 2.045 | 2.047 | 2.046 | 2.047 | 0 |
| 26.09.24 | 2.037 | 2.067 | 2.029 | 2.046 | 6 |
| 25.09.24 | 2.033 | 2.039 | 2.038 | 2.039 | 0 |
| 24.09.24 | 2.037 | 2.047 | 2.046 | 2.046 | 0 |
| 23.09.24 | 2.046 | 2.044 | 2.042 | 2.044 | 18 |
| 20.09.24 | 2.037 | 2.037 | 2.037 | 2.037 | 40 |
| 19.09.24 | 2.039 | 2.049 | 2.049 | 2.049 | 0 |
| 18.09.24 | 2.016 | 2.036 | 1.997 | 2.002 | 5 |
| 17.09.24 | 2.015 | 2.033 | 2.030 | 2.033 | 0 |
| 16.09.24 | 2.028 | 2.039 | 2.018 | 2.028 | 0 |
| 13.09.24 | 2.003 | 2.047 | 1.994 | 2.044 | 3 |
