DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 72,08 | 72,14 | 72,14 | 72,14 | 6 |
| 17.10.24 | 71,95 | 72,32 | 71,95 | 72,11 | 6 |
| 16.10.24 | 71,93 | 72,09 | 71,93 | 72,09 | 0 |
| 15.10.24 | 71,92 | 72,07 | 71,92 | 72,07 | 0 |
| 14.10.24 | 71,93 | 72,06 | 71,93 | 72,06 | 0 |
| 11.10.24 | 72,25 | 72,05 | 72,05 | 72,05 | 200 |
| 09.10.24 | 71,90 | 72,01 | 72,01 | 72,01 | 70 |
| 08.10.24 | 71,89 | 72,01 | 71,89 | 72,01 | 0 |
| 07.10.24 | 71,97 | 72,00 | 72,00 | 72,00 | 0 |
| 04.10.24 | 71,85 | 72,30 | 71,85 | 72,00 | 1383 |
| 03.10.24 | 71,86 | 71,97 | 71,97 | 71,97 | 0 |
| 02.10.24 | 71,84 | 72,20 | 71,84 | 71,97 | 1590 |
| 01.10.24 | 71,84 | 71,96 | 71,96 | 71,96 | 7 |
| 30.09.24 | 71,91 | 71,94 | 71,94 | 71,94 | 20 |
| 27.09.24 | 71,89 | 71,94 | 71,94 | 71,94 | 0 |
| 26.09.24 | 72,06 | 72,10 | 71,86 | 71,92 | 739 |
| 25.09.24 | 72,06 | 71,90 | 71,90 | 71,90 | 739 |
| 24.09.24 | 72,06 | 72,06 | 72,06 | 72,06 | 100 |
| 23.09.24 | 71,69 | 72,06 | 72,06 | 72,06 | 700 |
| 20.09.24 | 71,67 | 71,85 | 71,85 | 71,85 | 0 |
| 19.09.24 | 71,70 | 71,84 | 71,84 | 71,84 | 0 |
| 18.09.24 | 71,66 | 72,00 | 71,65 | 71,81 | 300 |
| 17.09.24 | 71,65 | 71,84 | 71,84 | 71,84 | 0 |
| 16.09.24 | 71,64 | 71,78 | 71,64 | 71,78 | 0 |
| 13.09.24 | 71,72 | 71,77 | 71,72 | 71,77 | 0 |
