Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 18,79 | 19,01 | 19,01 | 19,01 | 0 |
| 17.10.24 | 18,76 | 18,89 | 18,76 | 18,84 | 0 |
| 16.10.24 | 18,88 | 18,92 | 18,76 | 18,77 | 0 |
| 15.10.24 | 18,85 | 19,03 | 18,85 | 18,88 | 0 |
| 14.10.24 | 18,78 | 19,01 | 18,77 | 18,99 | 0 |
| 11.10.24 | 18,69 | 18,86 | 18,86 | 18,86 | 0 |
| 10.10.24 | 18,66 | 18,74 | 18,66 | 18,71 | 0 |
| 09.10.24 | 18,71 | 18,69 | 18,69 | 18,69 | 0 |
| 08.10.24 | 18,65 | 18,76 | 18,65 | 18,73 | 0 |
| 07.10.24 | 18,68 | 18,76 | 18,75 | 18,76 | 0 |
| 04.10.24 | 18,46 | 18,74 | 18,46 | 18,74 | 0 |
| 03.10.24 | 18,49 | 18,63 | 18,63 | 18,63 | 0 |
| 02.10.24 | 18,46 | 18,66 | 18,45 | 18,63 | 0 |
| 01.10.24 | 18,35 | 18,50 | 18,49 | 18,50 | 0 |
| 30.09.24 | 18,33 | 18,52 | 18,49 | 18,52 | 0 |
| 27.09.24 | 18,27 | 18,56 | 18,56 | 18,56 | 0 |
| 26.09.24 | 18,28 | 18,53 | 18,18 | 18,48 | 0 |
| 25.09.24 | 18,18 | 18,35 | 18,35 | 18,35 | 0 |
| 24.09.24 | 18,28 | 18,33 | 18,33 | 18,33 | 0 |
| 23.09.24 | 18,25 | 18,30 | 18,29 | 18,30 | 0 |
| 20.09.24 | 18,22 | 18,23 | 18,22 | 18,22 | 0 |
| 19.09.24 | 18,24 | 18,26 | 18,26 | 18,26 | 0 |
| 18.09.24 | 18,16 | 18,23 | 18,13 | 18,16 | 0 |
| 17.09.24 | 18,16 | 18,18 | 18,17 | 18,18 | 0 |
| 16.09.24 | 18,22 | 18,30 | 18,18 | 18,24 | 0 |
