DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | 55,83 | 55,89 | 55,33 | 55,78 | 0 |
| 02.06.11 | 56,03 | 56,23 | 56,02 | 56,02 | 0 |
| 01.06.11 | 56,69 | 57,00 | 56,41 | 56,41 | 0 |
| 31.05.11 | 56,77 | 57,12 | 56,77 | 56,85 | 0 |
| 30.05.11 | 56,31 | 56,31 | 56,09 | 56,09 | 0 |
| 27.05.11 | 56,57 | 56,57 | 56,30 | 56,30 | 0 |
| 26.05.11 | 56,35 | 56,35 | 55,77 | 55,77 | 0 |
| 25.05.11 | 55,86 | 56,18 | 55,61 | 56,18 | 0 |
| 24.05.11 | 55,85 | 56,03 | 55,85 | 55,97 | 0 |
| 23.05.11 | 55,76 | 55,96 | 55,70 | 55,70 | 0 |
| 20.05.11 | 57,34 | 57,56 | 56,58 | 56,58 | 0 |
| 19.05.11 | 56,90 | 57,45 | 56,90 | 57,23 | 0 |
| 18.05.11 | 56,81 | 56,81 | 56,57 | 56,69 | 0 |
| 17.05.11 | 56,72 | 56,89 | 56,59 | 56,62 | 0 |
| 16.05.11 | 56,60 | 57,02 | 56,60 | 57,02 | 0 |
| 13.05.11 | 57,75 | 57,75 | 57,25 | 57,25 | 0 |
| 12.05.11 | 57,31 | 57,38 | 57,07 | 57,19 | 0 |
| 11.05.11 | 57,84 | 58,07 | 57,82 | 57,90 | 0 |
| 10.05.11 | 57,15 | 57,82 | 57,15 | 57,82 | 0 |
| 09.05.11 | 57,36 | 57,36 | 56,80 | 56,98 | 0 |
| 06.05.11 | 57,07 | 57,71 | 57,01 | 57,71 | 0 |
| 05.05.11 | 56,89 | 57,52 | 56,89 | 57,20 | 0 |
| 04.05.11 | 58,26 | 58,32 | 57,42 | 57,42 | 0 |
| 03.05.11 | 58,25 | 58,47 | 58,17 | 58,25 | 0 |
| 02.05.11 | 58,64 | 58,64 | 58,56 | 58,56 | 0 |
