VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | 18,52 | 18,61 | 18,36 | 18,36 | 0 |
| 19.05.11 | 18,77 | 18,77 | 18,69 | 18,70 | 150 |
| 18.05.11 | 18,67 | 18,67 | 18,42 | 18,67 | 0 |
| 17.05.11 | 18,46 | 18,52 | 18,32 | 18,32 | 420 |
| 16.05.11 | 18,43 | 18,69 | 18,41 | 18,69 | 0 |
| 13.05.11 | 18,67 | 18,67 | 18,66 | 18,66 | 0 |
| 12.05.11 | 18,58 | 18,58 | 18,43 | 18,43 | 600 |
| 11.05.11 | 19,14 | 19,20 | 18,81 | 18,81 | 114 |
| 10.05.11 | 18,64 | 18,95 | 18,64 | 18,93 | 149 |
| 09.05.11 | 18,58 | 18,58 | 18,45 | 18,45 | 0 |
| 06.05.11 | 18,13 | 18,30 | 18,07 | 18,13 | 200 |
| 05.05.11 | 18,75 | 18,79 | 18,44 | 18,44 | 1008 |
| 04.05.11 | 19,14 | 19,14 | 19,00 | 19,06 | 520 |
| 03.05.11 | 19,57 | 19,57 | 19,30 | 19,30 | 0 |
| 02.05.11 | 19,66 | 19,66 | 19,63 | 19,65 | 0 |
| 29.04.11 | 19,72 | 19,74 | 19,70 | 19,70 | 0 |
| 28.04.11 | 19,80 | 19,80 | 19,72 | 19,73 | 1420 |
| 27.04.11 | 19,75 | 19,75 | 19,62 | 19,62 | 0 |
| 26.04.11 | 19,74 | 20,02 | 19,74 | 19,76 | 0 |
| 21.04.11 | 19,90 | 20,02 | 19,90 | 20,02 | 0 |
| 20.04.11 | 19,82 | 19,82 | 19,70 | 19,80 | 13 |
| 19.04.11 | 19,32 | 19,36 | 19,19 | 19,29 | 0 |
| 18.04.11 | 19,50 | 19,50 | 19,35 | 19,48 | 500 |
| 15.04.11 | 19,49 | 19,53 | 19,45 | 19,53 | 0 |
| 14.04.11 | 19,42 | 19,46 | 19,34 | 19,46 | 85 |
