Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 23,29 | 23,33 | 23,17 | 23,17 | 0 |
| 24.06.11 | 23,55 | 23,55 | 23,46 | 23,46 | 584 |
| 23.06.11 | 23,32 | 23,33 | 23,29 | 23,32 | 0 |
| 22.06.11 | 23,03 | 23,03 | 23,00 | 23,00 | 0 |
| 21.06.11 | 22,82 | 22,95 | 22,80 | 22,95 | 0 |
| 20.06.11 | 22,89 | 22,89 | 22,75 | 22,75 | 0 |
| 17.06.11 | 22,98 | 23,05 | 22,98 | 23,05 | 0 |
| 16.06.11 | 23,48 | 23,49 | 23,45 | 23,49 | 0 |
| 15.06.11 | 23,41 | 23,45 | 23,36 | 23,40 | 0 |
| 14.06.11 | 23,10 | 23,19 | 23,08 | 23,17 | 0 |
| 13.06.11 | 23,24 | 23,29 | 23,20 | 23,20 | 0 |
| 10.06.11 | 23,29 | 23,34 | 23,29 | 23,33 | 0 |
| 09.06.11 | 23,36 | 23,47 | 23,13 | 23,47 | 0 |
| 08.06.11 | 23,23 | 23,34 | 23,22 | 23,34 | 0 |
| 07.06.11 | 23,45 | 23,49 | 23,45 | 23,45 | 0 |
| 06.06.11 | 23,16 | 23,45 | 23,16 | 23,40 | 0 |
| 03.06.11 | 24,07 | 24,08 | 23,81 | 23,81 | 0 |
| 02.06.11 | 24,28 | 24,32 | 24,18 | 24,18 | 0 |
| 01.06.11 | 24,46 | 24,51 | 24,34 | 24,34 | 0 |
| 31.05.11 | 24,19 | 24,25 | 24,19 | 24,25 | 0 |
| 30.05.11 | 24,43 | 24,44 | 24,40 | 24,44 | 0 |
| 27.05.11 | 24,30 | 24,39 | 24,27 | 24,35 | 0 |
| 26.05.11 | 24,28 | 24,31 | 23,96 | 24,31 | 0 |
| 25.05.11 | 24,36 | 24,39 | 24,32 | 24,39 | 0 |
| 24.05.11 | 24,32 | 24,32 | 24,23 | 24,23 | 0 |
