Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | 21,63 | 21,97 | 21,50 | 21,97 | 0 |
| 08.06.11 | 21,46 | 21,60 | 21,46 | 21,60 | 0 |
| 07.06.11 | 21,41 | 21,47 | 21,37 | 21,47 | 0 |
| 06.06.11 | 21,29 | 21,40 | 21,21 | 21,37 | 110 |
| 03.06.11 | 21,60 | 21,60 | 21,43 | 21,43 | 92 |
| 02.06.11 | 21,79 | 21,79 | 21,60 | 21,60 | 0 |
| 01.06.11 | 21,84 | 21,84 | 21,63 | 21,63 | 350 |
| 31.05.11 | 21,52 | 21,58 | 21,52 | 21,58 | 0 |
| 30.05.11 | 21,65 | 21,65 | 21,56 | 21,59 | 0 |
| 27.05.11 | 21,50 | 21,71 | 21,50 | 21,71 | 250 |
| 26.05.11 | 21,65 | 21,73 | 21,55 | 21,73 | 0 |
| 25.05.11 | 21,60 | 21,64 | 21,57 | 21,64 | 0 |
| 24.05.11 | 21,75 | 21,81 | 21,61 | 21,61 | 0 |
| 23.05.11 | 21,91 | 21,91 | 21,72 | 21,72 | 501 |
| 20.05.11 | 21,76 | 21,87 | 21,76 | 21,87 | 0 |
| 19.05.11 | 21,80 | 21,82 | 21,75 | 21,76 | 0 |
| 18.05.11 | 21,73 | 21,75 | 21,60 | 21,72 | 105 |
| 17.05.11 | 21,84 | 21,95 | 21,84 | 21,84 | 0 |
| 16.05.11 | 22,20 | 22,27 | 21,88 | 21,88 | 0 |
| 13.05.11 | 22,27 | 22,38 | 22,24 | 22,24 | 0 |
| 12.05.11 | 22,15 | 22,15 | 21,94 | 21,94 | 0 |
| 11.05.11 | 21,85 | 22,05 | 21,82 | 22,05 | 0 |
| 10.05.11 | 22,04 | 22,04 | 21,89 | 21,91 | 0 |
| 09.05.11 | 21,83 | 21,90 | 21,82 | 21,87 | 0 |
| 06.05.11 | 21,87 | 21,96 | 21,70 | 21,84 | 0 |
