UniEuropa -net-
WKN: 975023 / ISIN: DE0009750232Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | 44,17 | 44,49 | 44,13 | 44,49 | 100 |
| 29.06.11 | 43,67 | 44,07 | 43,50 | 43,98 | 0 |
| 28.06.11 | 43,18 | 43,26 | 42,93 | 43,26 | 0 |
| 27.06.11 | 43,10 | 43,10 | 42,86 | 43,10 | 0 |
| 24.06.11 | 43,46 | 43,46 | 42,90 | 42,90 | 0 |
| 23.06.11 | 43,53 | 43,61 | 43,09 | 43,09 | 23 |
| 22.06.11 | 43,74 | 43,77 | 43,58 | 43,77 | 0 |
| 21.06.11 | 43,57 | 43,81 | 43,41 | 43,81 | 24 |
| 20.06.11 | 42,99 | 43,21 | 42,97 | 43,21 | 255 |
| 17.06.11 | 43,04 | 43,68 | 42,90 | 43,50 | 0 |
| 16.06.11 | 43,14 | 43,31 | 43,07 | 43,28 | 0 |
| 15.06.11 | 43,89 | 43,89 | 43,55 | 43,56 | 0 |
| 14.06.11 | 44,06 | 44,10 | 44,02 | 44,02 | 19 |
| 13.06.11 | 43,71 | 43,85 | 43,57 | 43,69 | 0 |
| 10.06.11 | 43,88 | 44,08 | 43,59 | 43,59 | 0 |
| 09.06.11 | 43,67 | 44,11 | 43,67 | 44,11 | 0 |
| 08.06.11 | 44,01 | 44,01 | 43,57 | 43,65 | 0 |
| 07.06.11 | 44,24 | 44,33 | 44,14 | 44,27 | 0 |
| 06.06.11 | 44,18 | 44,21 | 44,01 | 44,01 | 0 |
| 03.06.11 | 44,48 | 44,48 | 44,05 | 44,32 | 0 |
| 02.06.11 | 44,86 | 44,94 | 44,72 | 44,72 | 0 |
| 01.06.11 | 45,55 | 45,56 | 45,13 | 45,13 | 0 |
| 31.05.11 | 45,71 | 45,74 | 45,49 | 45,49 | 0 |
| 30.05.11 | 45,31 | 45,32 | 45,23 | 45,23 | 0 |
| 27.05.11 | 45,29 | 45,40 | 45,29 | 45,32 | 0 |
