Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | 18,24 | 18,29 | 18,24 | 18,29 | 0 |
| 23.05.11 | 18,28 | 18,32 | 18,23 | 18,23 | 0 |
| 20.05.11 | 18,47 | 18,47 | 18,33 | 18,33 | 0 |
| 19.05.11 | 18,39 | 18,41 | 18,38 | 18,40 | 0 |
| 18.05.11 | 18,35 | 18,37 | 18,34 | 18,36 | 0 |
| 17.05.11 | 18,38 | 18,40 | 18,29 | 18,29 | 0 |
| 16.05.11 | 18,41 | 18,47 | 18,36 | 18,47 | 0 |
| 13.05.11 | 18,57 | 18,57 | 18,44 | 18,44 | 0 |
| 12.05.11 | 18,44 | 18,51 | 18,41 | 18,47 | 0 |
| 11.05.11 | 18,48 | 18,59 | 18,43 | 18,55 | 38 |
| 10.05.11 | 18,17 | 18,46 | 18,16 | 18,46 | 0 |
| 09.05.11 | 18,05 | 18,11 | 18,01 | 18,11 | 0 |
| 06.05.11 | 17,89 | 18,12 | 17,89 | 18,12 | 0 |
| 05.05.11 | 17,97 | 18,17 | 17,97 | 17,97 | 0 |
| 04.05.11 | 18,31 | 18,31 | 18,17 | 18,17 | 0 |
| 03.05.11 | 18,35 | 18,38 | 18,32 | 18,32 | 0 |
| 02.05.11 | 18,49 | 18,49 | 18,36 | 18,42 | 0 |
| 29.04.11 | 18,43 | 18,47 | 18,43 | 18,47 | 0 |
| 28.04.11 | 18,41 | 18,44 | 18,41 | 18,44 | 0 |
| 27.04.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 26.04.11 | 18,35 | 18,37 | 18,35 | 18,37 | 0 |
| 21.04.11 | 18,36 | 18,37 | 18,36 | 18,36 | 0 |
| 20.04.11 | 18,27 | 18,33 | 18,24 | 18,33 | 0 |
| 19.04.11 | 18,02 | 18,17 | 18,02 | 18,17 | 0 |
| 18.04.11 | 18,10 | 18,11 | 17,98 | 17,98 | 0 |
