DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.11 | 22,56 | 22,56 | 22,53 | 22,54 | 0 |
| 14.01.11 | 22,83 | 22,95 | 22,80 | 22,95 | 0 |
| 13.01.11 | 23,04 | 23,04 | 22,92 | 22,92 | 0 |
| 12.01.11 | 22,90 | 22,99 | 22,90 | 22,99 | 0 |
| 11.01.11 | 22,80 | 22,89 | 22,76 | 22,89 | 0 |
| 10.01.11 | 22,62 | 22,62 | 22,52 | 22,55 | 0 |
| 07.01.11 | 22,64 | 22,64 | 22,55 | 22,57 | 0 |
| 06.01.11 | 22,50 | 22,53 | 22,45 | 22,45 | 0 |
| 05.01.11 | 22,31 | 22,31 | 22,17 | 22,18 | 0 |
| 04.01.11 | 22,32 | 22,38 | 22,27 | 22,30 | 0 |
| 03.01.11 | 22,31 | 22,31 | 22,27 | 22,31 | 0 |
| 30.12.10 | 22,45 | 22,45 | 22,36 | 22,37 | 0 |
| 29.12.10 | 22,22 | 22,24 | 22,21 | 22,24 | 0 |
| 28.12.10 | 22,37 | 22,41 | 22,32 | 22,32 | 0 |
| 27.12.10 | 22,27 | 22,35 | 22,21 | 22,24 | 0 |
| 23.12.10 | 22,36 | 22,36 | 22,33 | 22,33 | 0 |
| 22.12.10 | 22,32 | 22,34 | 22,30 | 22,30 | 0 |
| 21.12.10 | 22,24 | 22,31 | 22,24 | 22,30 | 0 |
| 20.12.10 | 22,04 | 22,04 | 21,95 | 21,96 | 0 |
| 17.12.10 | 22,06 | 22,07 | 22,01 | 22,02 | 0 |
| 16.12.10 | 22,05 | 22,05 | 21,95 | 22,01 | 0 |
| 15.12.10 | 21,91 | 21,95 | 21,87 | 21,95 | 0 |
| 14.12.10 | 22,15 | 22,21 | 22,15 | 22,21 | 0 |
| 13.12.10 | 22,09 | 22,14 | 22,09 | 22,13 | 0 |
| 10.12.10 | 22,02 | 22,02 | 21,97 | 21,99 | 0 |
