DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | 58,07 | 58,36 | 58,07 | 58,36 | 0 |
| 28.04.11 | 58,23 | 58,40 | 58,18 | 58,40 | 0 |
| 27.04.11 | 57,70 | 58,14 | 57,61 | 57,94 | 0 |
| 26.04.11 | 57,13 | 57,55 | 57,06 | 57,55 | 0 |
| 21.04.11 | 57,06 | 57,27 | 57,06 | 57,19 | 0 |
| 20.04.11 | 56,53 | 56,99 | 56,44 | 56,93 | 0 |
| 19.04.11 | 55,77 | 56,01 | 55,77 | 55,86 | 0 |
| 18.04.11 | 56,74 | 56,74 | 55,36 | 55,36 | 0 |
| 15.04.11 | 56,66 | 56,95 | 56,63 | 56,95 | 0 |
| 14.04.11 | 57,09 | 57,18 | 56,60 | 56,86 | 0 |
| 13.04.11 | 57,27 | 57,56 | 57,16 | 57,56 | 0 |
| 12.04.11 | 57,51 | 57,51 | 56,91 | 56,91 | 0 |
| 11.04.11 | 57,91 | 57,94 | 57,72 | 57,94 | 0 |
| 08.04.11 | 58,06 | 58,06 | 57,89 | 57,89 | 0 |
| 07.04.11 | 58,22 | 58,29 | 57,90 | 57,90 | 0 |
| 06.04.11 | 57,34 | 58,27 | 57,34 | 58,27 | 0 |
| 05.04.11 | 57,31 | 57,56 | 57,31 | 57,56 | 0 |
| 04.04.11 | 57,50 | 57,70 | 57,50 | 57,59 | 0 |
| 01.04.11 | 56,95 | 57,45 | 56,95 | 57,45 | 0 |
| 31.03.11 | 56,94 | 57,04 | 56,58 | 56,84 | 0 |
| 30.03.11 | 56,84 | 56,97 | 56,84 | 56,97 | 0 |
| 29.03.11 | 56,10 | 56,50 | 56,04 | 56,25 | 0 |
| 28.03.11 | 56,44 | 56,69 | 56,42 | 56,42 | 0 |
| 25.03.11 | 56,79 | 56,80 | 56,64 | 56,64 | 0 |
| 24.03.11 | 55,86 | 56,44 | 55,54 | 56,44 | 0 |
