DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | 1.505 | 1.520 | 1.495 | 1.520 | 6 |
| 11.05.11 | 1.516 | 1.537 | 1.514 | 1.514 | 5 |
| 10.05.11 | 1.503 | 1.510 | 1.503 | 1.507 | 0 |
| 09.05.11 | 1.523 | 1.523 | 1.499 | 1.501 | 3 |
| 06.05.11 | 1.466 | 1.482 | 1.466 | 1.473 | 1 |
| 05.05.11 | 1.461 | 1.461 | 1.430 | 1.436 | 0 |
| 04.05.11 | 1.471 | 1.472 | 1.461 | 1.461 | 0 |
| 03.05.11 | 1.511 | 1.511 | 1.478 | 1.486 | 79 |
| 02.05.11 | 1.525 | 1.530 | 1.525 | 1.529 | 3 |
| 29.04.11 | 1.529 | 1.529 | 1.520 | 1.525 | 0 |
| 28.04.11 | 1.545 | 1.545 | 1.542 | 1.543 | 0 |
| 27.04.11 | 1.560 | 1.560 | 1.555 | 1.555 | 6 |
| 26.04.11 | 1.562 | 1.603 | 1.562 | 1.571 | 0 |
| 21.04.11 | 1.599 | 1.603 | 1.599 | 1.601 | 0 |
| 20.04.11 | 1.593 | 1.609 | 1.593 | 1.609 | 0 |
| 19.04.11 | 1.571 | 1.571 | 1.563 | 1.571 | 0 |
| 18.04.11 | 1.566 | 1.572 | 1.553 | 1.572 | 14 |
| 15.04.11 | 1.581 | 1.581 | 1.576 | 1.579 | 0 |
| 14.04.11 | 1.588 | 1.614 | 1.581 | 1.591 | 17 |
| 13.04.11 | 1.616 | 1.631 | 1.616 | 1.627 | 10 |
| 12.04.11 | 1.572 | 1.572 | 1.561 | 1.561 | 0 |
| 11.04.11 | 1.597 | 1.597 | 1.593 | 1.594 | 0 |
| 08.04.11 | 1.635 | 1.635 | 1.620 | 1.620 | 0 |
| 07.04.11 | 1.641 | 1.646 | 1.638 | 1.638 | 0 |
| 06.04.11 | 1.650 | 1.652 | 1.648 | 1.649 | 0 |
