ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | 32,23 | 32,29 | 32,20 | 32,20 | 0 |
| 19.05.11 | 32,07 | 32,27 | 32,05 | 32,05 | 0 |
| 18.05.11 | 32,04 | 32,17 | 32,02 | 32,17 | 0 |
| 17.05.11 | 32,10 | 32,10 | 31,99 | 31,99 | 0 |
| 16.05.11 | 32,12 | 32,19 | 32,12 | 32,19 | 0 |
| 13.05.11 | 32,14 | 32,16 | 32,14 | 32,15 | 0 |
| 12.05.11 | 32,24 | 32,25 | 32,17 | 32,20 | 0 |
| 11.05.11 | 32,12 | 32,21 | 32,12 | 32,20 | 0 |
| 10.05.11 | 31,92 | 32,01 | 31,92 | 32,01 | 0 |
| 09.05.11 | 31,73 | 31,76 | 31,40 | 31,66 | 0 |
| 06.05.11 | 31,22 | 31,37 | 31,22 | 31,37 | 0 |
| 05.05.11 | 31,39 | 31,49 | 31,32 | 31,49 | 0 |
| 04.05.11 | 31,64 | 31,64 | 31,55 | 31,55 | 0 |
| 03.05.11 | 31,93 | 31,96 | 31,79 | 31,79 | 0 |
| 02.05.11 | 31,76 | 31,84 | 31,64 | 31,84 | 122 |
| 29.04.11 | 31,64 | 31,69 | 31,64 | 31,69 | 0 |
| 28.04.11 | 31,54 | 31,74 | 31,54 | 31,74 | 0 |
| 27.04.11 | 31,93 | 31,93 | 31,82 | 31,82 | 0 |
| 26.04.11 | 31,94 | 32,13 | 31,93 | 32,00 | 0 |
| 21.04.11 | 32,06 | 32,13 | 32,05 | 32,13 | 0 |
| 20.04.11 | 31,92 | 32,16 | 31,65 | 32,16 | 0 |
| 19.04.11 | 31,73 | 31,73 | 31,51 | 31,67 | 0 |
| 18.04.11 | 31,65 | 31,68 | 31,33 | 31,33 | 0 |
| 15.04.11 | 31,62 | 31,62 | 31,52 | 31,62 | 0 |
| 14.04.11 | 31,70 | 31,70 | 31,59 | 31,59 | 0 |
