DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | 1.698 | 1.723 | 1.693 | 1.708 | 10 |
| 19.05.11 | 1.693 | 1.693 | 1.687 | 1.687 | 0 |
| 18.05.11 | 1.693 | 1.703 | 1.693 | 1.703 | 0 |
| 17.05.11 | 1.706 | 1.710 | 1.689 | 1.689 | 32 |
| 16.05.11 | 1.706 | 1.707 | 1.700 | 1.707 | 0 |
| 13.05.11 | 1.715 | 1.715 | 1.710 | 1.715 | 0 |
| 12.05.11 | 1.683 | 1.700 | 1.675 | 1.683 | 0 |
| 11.05.11 | 1.702 | 1.708 | 1.702 | 1.704 | 45 |
| 10.05.11 | 1.682 | 1.687 | 1.681 | 1.687 | 0 |
| 09.05.11 | 1.674 | 1.687 | 1.664 | 1.664 | 39 |
| 06.05.11 | 1.647 | 1.647 | 1.575 | 1.647 | 21 |
| 05.05.11 | 1.623 | 1.649 | 1.550 | 1.550 | 162 |
| 04.05.11 | 1.651 | 1.657 | 1.640 | 1.640 | 0 |
| 03.05.11 | 1.679 | 1.700 | 1.656 | 1.656 | 22 |
| 02.05.11 | 1.695 | 1.702 | 1.690 | 1.690 | 4 |
| 29.04.11 | 1.672 | 1.702 | 1.672 | 1.702 | 8 |
| 28.04.11 | 1.671 | 1.676 | 1.670 | 1.676 | 0 |
| 27.04.11 | 1.660 | 1.668 | 1.660 | 1.668 | 0 |
| 26.04.11 | 1.671 | 1.700 | 1.646 | 1.646 | 9 |
| 21.04.11 | 1.695 | 1.700 | 1.695 | 1.695 | 5 |
| 20.04.11 | 1.680 | 1.698 | 1.680 | 1.697 | 11 |
| 19.04.11 | 1.680 | 1.685 | 1.679 | 1.679 | 0 |
| 18.04.11 | 1.662 | 1.680 | 1.646 | 1.680 | 37 |
| 15.04.11 | 1.646 | 1.661 | 1.646 | 1.661 | 0 |
| 14.04.11 | 1.633 | 1.645 | 1.631 | 1.645 | 0 |
