Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | 26,80 | 26,80 | 26,71 | 26,72 | 0 |
| 10.05.11 | 26,72 | 26,72 | 26,66 | 26,70 | 0 |
| 09.05.11 | 26,53 | 26,71 | 26,21 | 26,71 | 0 |
| 06.05.11 | 26,02 | 26,42 | 26,02 | 26,42 | 0 |
| 05.05.11 | 25,78 | 26,14 | 25,78 | 26,14 | 0 |
| 04.05.11 | 26,18 | 26,18 | 25,96 | 25,96 | 0 |
| 03.05.11 | 26,73 | 26,76 | 26,41 | 26,41 | 0 |
| 02.05.11 | 26,95 | 26,95 | 26,81 | 26,81 | 0 |
| 29.04.11 | 26,67 | 26,80 | 26,66 | 26,80 | 0 |
| 28.04.11 | 26,91 | 26,92 | 26,79 | 26,79 | 0 |
| 27.04.11 | 27,26 | 27,34 | 27,21 | 27,21 | 0 |
| 26.04.11 | 27,37 | 27,49 | 27,35 | 27,37 | 0 |
| 21.04.11 | 27,39 | 27,49 | 27,35 | 27,49 | 0 |
| 20.04.11 | 27,30 | 27,36 | 27,24 | 27,36 | 0 |
| 19.04.11 | 27,02 | 27,08 | 27,01 | 27,08 | 0 |
| 18.04.11 | 27,32 | 27,35 | 27,11 | 27,11 | 0 |
| 15.04.11 | 27,10 | 27,19 | 27,10 | 27,15 | 0 |
| 14.04.11 | 27,12 | 27,21 | 27,12 | 27,20 | 0 |
| 13.04.11 | 27,22 | 27,34 | 27,22 | 27,29 | 0 |
| 12.04.11 | 27,42 | 27,42 | 27,06 | 27,06 | 0 |
| 11.04.11 | 27,66 | 27,66 | 27,58 | 27,58 | 0 |
| 08.04.11 | 27,80 | 27,80 | 27,67 | 27,67 | 0 |
| 07.04.11 | 27,91 | 27,99 | 27,90 | 27,91 | 0 |
| 06.04.11 | 27,91 | 27,95 | 27,84 | 27,84 | 0 |
| 05.04.11 | 27,96 | 27,96 | 27,90 | 27,90 | 0 |
