Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | 24,97 | 24,97 | 24,78 | 24,78 | 0 |
| 20.05.11 | 24,66 | 24,90 | 24,66 | 24,90 | 0 |
| 19.05.11 | 24,67 | 24,70 | 24,51 | 24,51 | 0 |
| 18.05.11 | 24,36 | 24,46 | 24,36 | 24,39 | 0 |
| 17.05.11 | 24,53 | 24,69 | 24,53 | 24,53 | 0 |
| 16.05.11 | 25,08 | 25,14 | 24,92 | 24,92 | 0 |
| 13.05.11 | 25,05 | 25,07 | 24,95 | 25,07 | 0 |
| 12.05.11 | 25,17 | 25,26 | 25,13 | 25,18 | 0 |
| 11.05.11 | 24,97 | 25,28 | 24,97 | 25,28 | 75 |
| 10.05.11 | 24,98 | 24,98 | 24,91 | 24,98 | 0 |
| 09.05.11 | 24,77 | 25,11 | 24,77 | 25,11 | 0 |
| 06.05.11 | 24,52 | 24,91 | 24,52 | 24,91 | 0 |
| 05.05.11 | 24,64 | 24,64 | 24,07 | 24,64 | 0 |
| 04.05.11 | 24,26 | 24,26 | 24,12 | 24,13 | 0 |
| 03.05.11 | 24,50 | 24,53 | 24,39 | 24,39 | 0 |
| 02.05.11 | 24,56 | 24,56 | 24,42 | 24,42 | 0 |
| 29.04.11 | 24,44 | 24,54 | 24,44 | 24,54 | 0 |
| 28.04.11 | 24,34 | 24,38 | 24,28 | 24,37 | 0 |
| 27.04.11 | 24,61 | 24,64 | 24,59 | 24,59 | 0 |
| 26.04.11 | 24,64 | 24,64 | 24,30 | 24,60 | 1741 |
| 21.04.11 | 24,34 | 24,46 | 24,30 | 24,45 | 0 |
| 20.04.11 | 24,09 | 24,29 | 23,99 | 24,29 | 0 |
| 19.04.11 | 24,00 | 24,00 | 23,80 | 23,80 | 0 |
| 18.04.11 | 24,25 | 24,32 | 24,10 | 24,10 | 0 |
| 15.04.11 | 24,04 | 24,19 | 24,03 | 24,19 | 0 |
