Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | 21,15 | 21,42 | 21,00 | 21,42 | 0 |
| 04.05.11 | 21,09 | 21,20 | 21,00 | 21,00 | 0 |
| 03.05.11 | 21,39 | 21,42 | 21,18 | 21,22 | 0 |
| 02.05.11 | 21,62 | 21,71 | 21,52 | 21,52 | 0 |
| 29.04.11 | 21,79 | 21,79 | 21,62 | 21,75 | 0 |
| 28.04.11 | 21,79 | 21,85 | 21,69 | 21,85 | 0 |
| 27.04.11 | 21,98 | 22,05 | 21,93 | 22,05 | 0 |
| 26.04.11 | 21,99 | 22,53 | 21,99 | 22,14 | 0 |
| 21.04.11 | 22,31 | 22,53 | 22,22 | 22,22 | 0 |
| 20.04.11 | 22,37 | 22,51 | 22,33 | 22,44 | 0 |
| 19.04.11 | 22,32 | 22,38 | 22,30 | 22,30 | 0 |
| 18.04.11 | 22,33 | 22,42 | 22,07 | 22,39 | 944 |
| 15.04.11 | 22,26 | 22,38 | 22,26 | 22,38 | 0 |
| 14.04.11 | 22,62 | 22,70 | 22,62 | 22,64 | 0 |
| 13.04.11 | 22,52 | 22,68 | 22,46 | 22,61 | 0 |
| 12.04.11 | 22,27 | 22,27 | 21,91 | 21,91 | 0 |
| 11.04.11 | 22,27 | 22,36 | 22,17 | 22,36 | 1500 |
| 08.04.11 | 22,57 | 22,78 | 22,48 | 22,48 | 1197 |
| 07.04.11 | 22,76 | 22,83 | 22,72 | 22,83 | 0 |
| 06.04.11 | 22,55 | 22,78 | 22,49 | 22,59 | 320 |
| 05.04.11 | 22,67 | 22,87 | 22,67 | 22,82 | 254 |
| 04.04.11 | 22,80 | 22,95 | 22,60 | 22,60 | 1589 |
| 01.04.11 | 22,55 | 22,83 | 22,55 | 22,83 | 0 |
| 31.03.11 | 22,49 | 22,50 | 22,32 | 22,50 | 0 |
| 30.03.11 | 22,21 | 22,43 | 22,21 | 22,43 | 0 |
