DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | 55,28 | 55,47 | 55,04 | 55,47 | 0 |
| 22.03.11 | 55,83 | 55,97 | 55,50 | 55,50 | 920 |
| 21.03.11 | 55,28 | 55,56 | 55,06 | 55,56 | 0 |
| 18.03.11 | 54,31 | 54,71 | 54,27 | 54,27 | 0 |
| 17.03.11 | 53,92 | 53,92 | 53,21 | 53,92 | 0 |
| 16.03.11 | 53,62 | 53,62 | 52,50 | 52,50 | 0 |
| 15.03.11 | 52,97 | 53,08 | 52,97 | 53,08 | 0 |
| 14.03.11 | 55,50 | 55,94 | 54,80 | 54,80 | 0 |
| 11.03.11 | 55,95 | 56,05 | 55,88 | 56,00 | 0 |
| 10.03.11 | 56,59 | 56,65 | 56,55 | 56,55 | 0 |
| 09.03.11 | 57,01 | 57,20 | 56,93 | 56,93 | 0 |
| 08.03.11 | 57,03 | 57,04 | 56,60 | 56,87 | 0 |
| 07.03.11 | 56,86 | 57,06 | 56,62 | 56,96 | 0 |
| 04.03.11 | 57,45 | 57,66 | 56,90 | 56,90 | 0 |
| 03.03.11 | 57,39 | 57,72 | 57,31 | 57,31 | 0 |
| 02.03.11 | 56,90 | 57,33 | 56,90 | 57,33 | 0 |
| 01.03.11 | 58,28 | 58,28 | 57,56 | 57,56 | 0 |
| 28.02.11 | 57,34 | 58,04 | 57,27 | 58,04 | 0 |
| 25.02.11 | 56,77 | 57,33 | 56,77 | 57,33 | 0 |
| 24.02.11 | 56,41 | 56,61 | 56,39 | 56,61 | 0 |
| 23.02.11 | 57,40 | 57,52 | 57,12 | 57,12 | 0 |
| 22.02.11 | 57,55 | 57,74 | 57,29 | 57,74 | 0 |
| 21.02.11 | 58,76 | 58,81 | 57,95 | 57,95 | 0 |
| 18.02.11 | 58,89 | 59,19 | 58,89 | 58,92 | 0 |
| 17.02.11 | 58,75 | 59,05 | 58,75 | 58,80 | 0 |
