ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | 31,70 | 31,70 | 31,59 | 31,59 | 0 |
| 13.04.11 | 31,67 | 31,79 | 31,48 | 31,79 | 0 |
| 12.04.11 | 31,75 | 31,79 | 31,75 | 31,77 | 0 |
| 11.04.11 | 32,00 | 32,02 | 31,96 | 32,00 | 0 |
| 08.04.11 | 32,19 | 32,22 | 32,18 | 32,22 | 0 |
| 07.04.11 | 32,12 | 32,14 | 32,11 | 32,14 | 0 |
| 06.04.11 | 32,13 | 32,19 | 32,13 | 32,16 | 0 |
| 05.04.11 | 32,06 | 32,11 | 32,03 | 32,11 | 0 |
| 04.04.11 | 32,15 | 32,17 | 32,09 | 32,09 | 0 |
| 01.04.11 | 32,18 | 32,23 | 32,14 | 32,23 | 0 |
| 31.03.11 | 32,26 | 32,26 | 32,19 | 32,22 | 0 |
| 30.03.11 | 31,97 | 32,12 | 31,97 | 32,12 | 0 |
| 29.03.11 | 31,86 | 31,87 | 31,82 | 31,87 | 0 |
| 28.03.11 | 32,10 | 32,10 | 31,95 | 32,03 | 100 |
| 25.03.11 | 31,91 | 32,03 | 31,91 | 32,03 | 0 |
| 24.03.11 | 31,66 | 31,66 | 31,51 | 31,66 | 0 |
| 23.03.11 | 31,52 | 31,58 | 31,49 | 31,50 | 0 |
| 22.03.11 | 31,57 | 31,60 | 31,56 | 31,56 | 0 |
| 21.03.11 | 31,37 | 31,44 | 31,20 | 31,44 | 0 |
| 18.03.11 | 31,12 | 31,24 | 31,09 | 31,16 | 0 |
| 17.03.11 | 31,02 | 31,02 | 30,61 | 31,02 | 0 |
| 16.03.11 | 30,77 | 30,78 | 30,57 | 30,57 | 0 |
| 15.03.11 | 30,98 | 31,41 | 30,94 | 30,98 | 100 |
| 14.03.11 | 32,14 | 32,14 | 31,53 | 31,53 | 0 |
| 11.03.11 | 32,14 | 32,30 | 32,09 | 32,24 | 0 |
