JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | 73,44 | 73,71 | 72,43 | 72,43 | 0 |
| 11.04.11 | 74,34 | 74,49 | 74,08 | 74,32 | 0 |
| 08.04.11 | 74,89 | 74,90 | 74,21 | 74,21 | 0 |
| 07.04.11 | 75,68 | 75,93 | 75,57 | 75,57 | 0 |
| 06.04.11 | 75,55 | 75,97 | 75,32 | 75,32 | 0 |
| 05.04.11 | 76,53 | 76,61 | 76,53 | 76,61 | 0 |
| 04.04.11 | 75,32 | 75,45 | 75,15 | 75,21 | 0 |
| 01.04.11 | 75,83 | 76,44 | 75,83 | 76,37 | 0 |
| 31.03.11 | 75,32 | 75,32 | 74,84 | 75,07 | 0 |
| 30.03.11 | 75,06 | 75,06 | 74,53 | 74,88 | 0 |
| 29.03.11 | 73,95 | 74,61 | 73,80 | 74,61 | 0 |
| 28.03.11 | 75,38 | 75,38 | 75,00 | 75,00 | 0 |
| 25.03.11 | 74,11 | 74,35 | 74,04 | 74,35 | 0 |
| 24.03.11 | 73,43 | 73,43 | 72,85 | 72,85 | 0 |
| 23.03.11 | 72,88 | 73,27 | 72,76 | 73,27 | 0 |
| 22.03.11 | 72,76 | 73,05 | 72,52 | 72,63 | 0 |
| 21.03.11 | 72,32 | 72,40 | 71,84 | 72,40 | 0 |
| 18.03.11 | 72,15 | 72,31 | 71,18 | 71,18 | 0 |
| 17.03.11 | 71,36 | 71,57 | 70,91 | 71,25 | 0 |
| 16.03.11 | 71,93 | 72,72 | 71,93 | 72,13 | 0 |
| 15.03.11 | 72,05 | 72,05 | 70,98 | 72,05 | 0 |
| 14.03.11 | 72,87 | 72,98 | 72,05 | 72,05 | 0 |
| 11.03.11 | 73,72 | 74,23 | 73,66 | 73,66 | 0 |
| 10.03.11 | 75,57 | 75,62 | 74,72 | 74,72 | 0 |
| 09.03.11 | 75,42 | 75,60 | 74,62 | 74,62 | 0 |
