UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | 31,10 | 31,34 | 30,92 | 30,92 | 0 |
| 11.04.11 | 31,56 | 31,60 | 31,52 | 31,60 | 45 |
| 08.04.11 | 31,76 | 31,80 | 31,65 | 31,65 | 0 |
| 07.04.11 | 31,90 | 31,95 | 31,73 | 31,73 | 0 |
| 06.04.11 | 31,97 | 32,00 | 31,89 | 31,93 | 0 |
| 05.04.11 | 31,80 | 31,90 | 31,79 | 31,90 | 0 |
| 04.04.11 | 31,74 | 31,83 | 31,74 | 31,81 | 0 |
| 01.04.11 | 31,51 | 31,62 | 31,47 | 31,62 | 0 |
| 31.03.11 | 31,48 | 31,48 | 31,38 | 31,41 | 0 |
| 30.03.11 | 31,46 | 31,47 | 31,43 | 31,47 | 0 |
| 29.03.11 | 31,32 | 31,32 | 31,12 | 31,16 | 0 |
| 28.03.11 | 31,39 | 31,39 | 31,33 | 31,35 | 0 |
| 25.03.11 | 31,33 | 31,35 | 31,25 | 31,35 | 5 |
| 24.03.11 | 30,92 | 31,18 | 30,92 | 31,18 | 9 |
| 23.03.11 | 30,89 | 30,92 | 30,84 | 30,84 | 0 |
| 22.03.11 | 31,12 | 31,26 | 30,90 | 30,91 | 12 |
| 21.03.11 | 30,65 | 30,95 | 30,65 | 30,94 | 0 |
| 18.03.11 | 30,26 | 30,45 | 30,26 | 30,36 | 0 |
| 17.03.11 | 29,75 | 30,01 | 29,59 | 30,01 | 85 |
| 16.03.11 | 30,00 | 30,12 | 29,63 | 29,63 | 352 |
| 15.03.11 | 29,02 | 29,55 | 29,02 | 29,55 | 5780 |
| 14.03.11 | 30,81 | 30,81 | 30,52 | 30,52 | 0 |
| 11.03.11 | 30,95 | 31,06 | 30,85 | 30,86 | 337 |
| 10.03.11 | 31,52 | 31,56 | 31,29 | 31,29 | 0 |
| 09.03.11 | 31,92 | 31,97 | 31,73 | 31,79 | 65 |
