Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | 26,36 | 26,36 | 26,22 | 26,22 | 0 |
| 08.04.11 | 26,47 | 26,47 | 26,36 | 26,36 | 0 |
| 07.04.11 | 26,53 | 26,53 | 26,37 | 26,37 | 0 |
| 06.04.11 | 26,51 | 26,56 | 26,47 | 26,56 | 0 |
| 05.04.11 | 26,51 | 26,57 | 26,50 | 26,57 | 0 |
| 04.04.11 | 26,54 | 26,57 | 26,51 | 26,55 | 0 |
| 01.04.11 | 26,32 | 26,42 | 26,32 | 26,42 | 0 |
| 31.03.11 | 26,17 | 26,24 | 26,08 | 26,24 | 0 |
| 30.03.11 | 26,26 | 26,29 | 26,24 | 26,29 | 0 |
| 29.03.11 | 26,16 | 26,16 | 26,08 | 26,08 | 0 |
| 28.03.11 | 26,12 | 26,16 | 26,07 | 26,16 | 0 |
| 25.03.11 | 26,15 | 26,17 | 26,00 | 26,14 | 0 |
| 24.03.11 | 25,77 | 25,92 | 25,77 | 25,92 | 0 |
| 23.03.11 | 25,64 | 25,72 | 25,59 | 25,72 | 0 |
| 22.03.11 | 25,76 | 25,76 | 25,55 | 25,55 | 0 |
| 21.03.11 | 25,82 | 25,84 | 25,55 | 25,55 | 0 |
| 18.03.11 | 25,65 | 25,68 | 25,59 | 25,61 | 0 |
| 17.03.11 | 25,48 | 25,48 | 25,19 | 25,48 | 0 |
| 16.03.11 | 25,66 | 25,87 | 25,58 | 25,58 | 0 |
| 15.03.11 | 25,46 | 25,46 | 25,45 | 25,46 | 0 |
| 14.03.11 | 26,17 | 26,26 | 26,03 | 26,03 | 0 |
| 11.03.11 | 26,37 | 26,45 | 26,33 | 26,33 | 0 |
| 10.03.11 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 09.03.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 08.03.11 | 26,82 | 26,83 | 26,73 | 26,76 | 0 |
