Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | 27,72 | 27,76 | 27,71 | 27,72 | 0 |
| 01.04.11 | 27,41 | 27,65 | 27,41 | 27,65 | 0 |
| 31.03.11 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 30.03.11 | 27,08 | 27,12 | 27,01 | 27,12 | 0 |
| 29.03.11 | 26,78 | 26,84 | 26,73 | 26,84 | 0 |
| 28.03.11 | 26,89 | 26,89 | 26,82 | 26,82 | 0 |
| 25.03.11 | 26,77 | 26,82 | 26,65 | 26,82 | 0 |
| 24.03.11 | 26,57 | 26,58 | 26,55 | 26,55 | 0 |
| 23.03.11 | 26,24 | 26,43 | 26,24 | 26,43 | 0 |
| 22.03.11 | 25,95 | 26,10 | 25,95 | 26,10 | 0 |
| 21.03.11 | 25,96 | 26,01 | 25,96 | 25,99 | 0 |
| 18.03.11 | 25,65 | 25,71 | 25,59 | 25,65 | 0 |
| 17.03.11 | 25,66 | 25,71 | 25,49 | 25,61 | 0 |
| 16.03.11 | 26,15 | 26,17 | 25,92 | 25,92 | 0 |
| 15.03.11 | 25,96 | 25,96 | 25,52 | 25,69 | 100 |
| 14.03.11 | 26,28 | 26,34 | 26,11 | 26,11 | 0 |
| 11.03.11 | 26,41 | 26,47 | 26,37 | 26,43 | 0 |
| 10.03.11 | 26,78 | 26,83 | 26,69 | 26,69 | 0 |
| 09.03.11 | 26,96 | 26,99 | 26,90 | 26,90 | 0 |
| 08.03.11 | 26,81 | 26,91 | 26,81 | 26,91 | 0 |
| 07.03.11 | 26,63 | 26,65 | 26,61 | 26,61 | 0 |
| 04.03.11 | 26,84 | 26,85 | 26,77 | 26,77 | 0 |
| 03.03.11 | 26,88 | 26,91 | 26,76 | 26,82 | 0 |
| 02.03.11 | 26,61 | 26,61 | 26,51 | 26,61 | 0 |
| 01.03.11 | 26,74 | 26,75 | 26,62 | 26,62 | 0 |
