Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | 23,98 | 24,12 | 23,98 | 24,08 | 0 |
| 13.04.11 | 23,89 | 24,03 | 23,89 | 24,03 | 0 |
| 12.04.11 | 24,24 | 24,24 | 23,93 | 23,93 | 0 |
| 11.04.11 | 24,35 | 24,41 | 24,31 | 24,35 | 0 |
| 08.04.11 | 24,51 | 24,53 | 24,38 | 24,38 | 0 |
| 07.04.11 | 24,79 | 24,83 | 24,75 | 24,75 | 0 |
| 06.04.11 | 24,51 | 24,55 | 24,41 | 24,41 | 0 |
| 05.04.11 | 24,72 | 24,76 | 24,72 | 24,72 | 0 |
| 04.04.11 | 24,70 | 24,75 | 24,34 | 24,34 | 0 |
| 01.04.11 | 24,86 | 25,08 | 24,82 | 24,96 | 0 |
| 31.03.11 | 24,76 | 24,76 | 24,63 | 24,70 | 0 |
| 30.03.11 | 24,74 | 24,76 | 24,66 | 24,70 | 0 |
| 29.03.11 | 24,60 | 24,60 | 24,46 | 24,60 | 0 |
| 28.03.11 | 24,90 | 24,90 | 24,65 | 24,72 | 0 |
| 25.03.11 | 24,35 | 24,52 | 24,35 | 24,52 | 0 |
| 24.03.11 | 23,97 | 23,99 | 23,90 | 23,93 | 0 |
| 23.03.11 | 23,76 | 23,88 | 23,76 | 23,88 | 0 |
| 22.03.11 | 23,80 | 23,84 | 23,77 | 23,82 | 0 |
| 21.03.11 | 23,73 | 23,75 | 23,58 | 23,73 | 0 |
| 18.03.11 | 23,37 | 23,64 | 23,37 | 23,37 | 0 |
| 17.03.11 | 24,00 | 24,05 | 23,88 | 23,94 | 4000 |
| 16.03.11 | 23,81 | 24,06 | 23,68 | 23,68 | 0 |
| 15.03.11 | 24,11 | 24,11 | 23,58 | 23,84 | 330 |
| 14.03.11 | 24,50 | 24,51 | 24,28 | 24,28 | 0 |
| 11.03.11 | 24,65 | 24,81 | 24,64 | 24,72 | 0 |
