Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 19.04.11 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 18.04.11 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 15.04.11 | 67,08 | 67,08 | 67,06 | 67,08 | 0 |
| 14.04.11 | 67,07 | 67,08 | 67,07 | 67,08 | 0 |
| 13.04.11 | 67,07 | 67,08 | 67,07 | 67,08 | 0 |
| 12.04.11 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 11.04.11 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 08.04.11 | 67,08 | 67,08 | 67,07 | 67,07 | 0 |
| 07.04.11 | 67,06 | 67,08 | 67,06 | 67,08 | 0 |
| 06.04.11 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 05.04.11 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 04.04.11 | 67,04 | 67,05 | 67,04 | 67,05 | 0 |
| 01.04.11 | 67,05 | 67,05 | 67,04 | 67,04 | 0 |
| 31.03.11 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 30.03.11 | 67,05 | 67,05 | 67,04 | 67,04 | 0 |
| 29.03.11 | 67,04 | 67,05 | 67,04 | 67,05 | 0 |
| 28.03.11 | 67,02 | 67,03 | 67,02 | 67,03 | 0 |
| 25.03.11 | 67,03 | 67,03 | 67,02 | 67,02 | 0 |
| 24.03.11 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 23.03.11 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 22.03.11 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 21.03.11 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 18.03.11 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 17.03.11 | 67,02 | 67,02 | 67,01 | 67,02 | 0 |
