UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 20,14 | 20,15 | 20,02 | 20,02 | 0 |
| 10.03.11 | 20,42 | 20,46 | 20,30 | 20,39 | 0 |
| 09.03.11 | 20,40 | 20,61 | 20,40 | 20,51 | 0 |
| 08.03.11 | 20,43 | 20,49 | 20,41 | 20,44 | 0 |
| 07.03.11 | 20,72 | 20,74 | 20,51 | 20,51 | 0 |
| 04.03.11 | 20,49 | 20,77 | 20,49 | 20,75 | 0 |
| 03.03.11 | 20,57 | 20,67 | 20,56 | 20,67 | 0 |
| 02.03.11 | 20,78 | 20,81 | 20,62 | 20,63 | 0 |
| 01.03.11 | 20,92 | 20,93 | 20,87 | 20,87 | 0 |
| 28.02.11 | 20,54 | 20,87 | 20,54 | 20,87 | 0 |
| 25.02.11 | 20,46 | 20,55 | 20,46 | 20,54 | 51 |
| 24.02.11 | 20,58 | 20,67 | 20,45 | 20,46 | 0 |
| 23.02.11 | 20,92 | 20,92 | 20,90 | 20,90 | 0 |
| 22.02.11 | 21,17 | 21,17 | 21,04 | 21,04 | 200 |
| 21.02.11 | 21,45 | 21,47 | 21,30 | 21,30 | 16 |
| 18.02.11 | 21,50 | 21,59 | 21,50 | 21,52 | 0 |
| 17.02.11 | 21,52 | 21,61 | 21,52 | 21,53 | 0 |
| 16.02.11 | 21,63 | 21,65 | 21,60 | 21,62 | 76 |
| 15.02.11 | 21,42 | 21,59 | 21,34 | 21,58 | 22 |
| 14.02.11 | 21,05 | 21,40 | 21,05 | 21,40 | 0 |
| 11.02.11 | 21,18 | 21,24 | 21,07 | 21,24 | 0 |
| 10.02.11 | 21,18 | 21,18 | 21,12 | 21,13 | 0 |
| 09.02.11 | 21,34 | 21,34 | 21,22 | 21,32 | 200 |
| 08.02.11 | 21,21 | 21,28 | 21,19 | 21,21 | 100 |
| 07.02.11 | 21,04 | 21,27 | 21,04 | 21,27 | 0 |
