DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.10 | 20,94 | 21,00 | 20,92 | 20,96 | 0 |
| 03.11.10 | 20,84 | 20,89 | 20,74 | 20,74 | 0 |
| 02.11.10 | 20,77 | 20,88 | 20,77 | 20,87 | 0 |
| 01.11.10 | 20,90 | 20,99 | 20,87 | 20,90 | 0 |
| 29.10.10 | 20,83 | 20,91 | 20,77 | 20,91 | 0 |
| 28.10.10 | 20,88 | 20,93 | 20,88 | 20,89 | 0 |
| 27.10.10 | 20,75 | 20,81 | 20,62 | 20,62 | 0 |
| 26.10.10 | 20,76 | 20,76 | 20,62 | 20,68 | 0 |
| 25.10.10 | 20,92 | 20,93 | 20,86 | 20,89 | 0 |
| 22.10.10 | 20,75 | 20,77 | 20,73 | 20,76 | 0 |
| 21.10.10 | 20,76 | 20,93 | 20,76 | 20,93 | 0 |
| 20.10.10 | 20,83 | 20,90 | 20,79 | 20,90 | 0 |
| 19.10.10 | 20,81 | 20,88 | 20,71 | 20,72 | 0 |
| 18.10.10 | 20,72 | 20,79 | 20,67 | 20,74 | 0 |
| 15.10.10 | 20,84 | 20,84 | 20,76 | 20,76 | 0 |
| 14.10.10 | 20,69 | 20,80 | 20,69 | 20,70 | 0 |
| 13.10.10 | 20,65 | 20,88 | 20,65 | 20,88 | 0 |
| 12.10.10 | 20,50 | 20,58 | 20,45 | 20,55 | 0 |
| 11.10.10 | 20,68 | 20,70 | 20,65 | 20,69 | 0 |
| 08.10.10 | 20,43 | 20,56 | 20,40 | 20,55 | 254 |
| 07.10.10 | 20,65 | 20,81 | 20,65 | 20,72 | 0 |
| 06.10.10 | 20,70 | 20,82 | 20,70 | 20,78 | 0 |
| 05.10.10 | 20,41 | 20,73 | 20,41 | 20,73 | 0 |
| 04.10.10 | 20,52 | 20,52 | 20,42 | 20,44 | 0 |
| 01.10.10 | 20,78 | 20,78 | 20,61 | 20,61 | 0 |
