DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | 58,67 | 59,25 | 58,67 | 59,25 | 0 |
| 15.02.11 | 58,27 | 58,66 | 58,27 | 58,52 | 0 |
| 14.02.11 | 58,53 | 58,82 | 58,32 | 58,34 | 0 |
| 11.02.11 | 58,28 | 58,63 | 57,93 | 58,63 | 0 |
| 10.02.11 | 58,50 | 58,50 | 58,08 | 58,38 | 0 |
| 09.02.11 | 58,72 | 58,84 | 58,65 | 58,84 | 0 |
| 08.02.11 | 58,53 | 58,67 | 58,46 | 58,67 | 0 |
| 07.02.11 | 58,13 | 58,56 | 58,13 | 58,47 | 0 |
| 04.02.11 | 57,98 | 58,00 | 57,75 | 57,75 | 0 |
| 03.02.11 | 57,99 | 58,01 | 57,54 | 57,57 | 0 |
| 02.02.11 | 58,39 | 58,39 | 58,13 | 58,19 | 0 |
| 01.02.11 | 57,50 | 58,16 | 57,41 | 58,16 | 0 |
| 31.01.11 | 56,86 | 57,29 | 56,66 | 57,19 | 0 |
| 28.01.11 | 57,67 | 57,78 | 57,24 | 57,24 | 0 |
| 27.01.11 | 57,06 | 57,96 | 57,06 | 57,96 | 0 |
| 26.01.11 | 57,47 | 57,50 | 57,25 | 57,25 | 200 |
| 25.01.11 | 57,42 | 57,42 | 56,93 | 57,10 | 0 |
| 24.01.11 | 57,34 | 57,34 | 57,02 | 57,12 | 0 |
| 21.01.11 | 56,89 | 57,42 | 56,89 | 57,15 | 0 |
| 20.01.11 | 56,98 | 57,21 | 56,55 | 56,55 | 0 |
| 19.01.11 | 57,39 | 57,39 | 57,11 | 57,11 | 0 |
| 18.01.11 | 57,18 | 57,40 | 56,97 | 57,25 | 1194 |
| 17.01.11 | 56,62 | 56,83 | 56,60 | 56,65 | 0 |
| 14.01.11 | 56,46 | 56,78 | 56,34 | 56,78 | 0 |
| 13.01.11 | 56,32 | 56,32 | 56,15 | 56,32 | 0 |
