VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 20,44 | 20,48 | 20,38 | 20,38 | 0 |
| 02.02.11 | 20,33 | 20,39 | 20,27 | 20,27 | 0 |
| 01.02.11 | 20,02 | 20,20 | 20,02 | 20,20 | 0 |
| 31.01.11 | 19,67 | 19,67 | 19,57 | 19,64 | 1068 |
| 28.01.11 | 19,98 | 19,98 | 19,67 | 19,67 | 1900 |
| 27.01.11 | 19,83 | 20,00 | 19,82 | 19,83 | 1125 |
| 26.01.11 | 20,03 | 20,14 | 20,03 | 20,10 | 1048 |
| 25.01.11 | 20,05 | 20,05 | 19,78 | 19,78 | 1070 |
| 24.01.11 | 20,19 | 20,19 | 20,05 | 20,19 | 0 |
| 21.01.11 | 20,19 | 20,40 | 20,17 | 20,17 | 914 |
| 20.01.11 | 20,71 | 20,86 | 20,11 | 20,11 | 2974 |
| 19.01.11 | 21,02 | 21,03 | 20,67 | 20,67 | 0 |
| 18.01.11 | 20,92 | 21,08 | 20,92 | 21,08 | 0 |
| 17.01.11 | 20,92 | 21,01 | 20,92 | 21,01 | 0 |
| 14.01.11 | 21,28 | 21,50 | 20,95 | 20,95 | 1109 |
| 13.01.11 | 21,36 | 21,47 | 21,02 | 21,02 | 250 |
| 12.01.11 | 21,21 | 21,32 | 21,21 | 21,32 | 18 |
| 11.01.11 | 21,05 | 21,22 | 20,84 | 21,22 | 0 |
| 10.01.11 | 20,77 | 20,79 | 20,58 | 20,62 | 140 |
| 07.01.11 | 20,93 | 21,04 | 20,86 | 21,04 | 1091 |
| 06.01.11 | 20,85 | 20,90 | 20,85 | 20,89 | 0 |
| 05.01.11 | 20,46 | 20,75 | 20,39 | 20,58 | 1424 |
| 04.01.11 | 20,79 | 20,82 | 20,61 | 20,61 | 0 |
| 03.01.11 | 21,04 | 21,08 | 21,02 | 21,08 | 0 |
| 30.12.10 | 21,02 | 21,15 | 20,95 | 20,96 | 563 |
