Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | 26,46 | 26,48 | 26,32 | 26,48 | 0 |
| 25.02.11 | 26,22 | 26,48 | 26,22 | 26,48 | 0 |
| 24.02.11 | 26,02 | 26,13 | 25,94 | 26,09 | 0 |
| 23.02.11 | 26,36 | 26,36 | 26,24 | 26,24 | 0 |
| 22.02.11 | 26,63 | 26,89 | 26,63 | 26,66 | 0 |
| 21.02.11 | 26,84 | 26,99 | 26,84 | 26,91 | 0 |
| 18.02.11 | 27,19 | 27,24 | 27,09 | 27,09 | 0 |
| 17.02.11 | 27,06 | 27,14 | 27,06 | 27,07 | 0 |
| 16.02.11 | 26,94 | 27,17 | 26,94 | 27,13 | 0 |
| 15.02.11 | 27,03 | 27,09 | 26,98 | 27,00 | 0 |
| 14.02.11 | 27,04 | 27,07 | 26,99 | 27,07 | 0 |
| 11.02.11 | 26,34 | 26,60 | 26,34 | 26,60 | 0 |
| 10.02.11 | 26,33 | 26,40 | 26,31 | 26,36 | 0 |
| 09.02.11 | 27,08 | 27,08 | 26,81 | 26,81 | 0 |
| 08.02.11 | 27,10 | 27,13 | 27,02 | 27,02 | 0 |
| 07.02.11 | 27,30 | 27,42 | 27,28 | 27,42 | 0 |
| 04.02.11 | 27,34 | 27,45 | 27,31 | 27,38 | 0 |
| 03.02.11 | 27,14 | 27,36 | 27,14 | 27,36 | 0 |
| 02.02.11 | 27,11 | 27,15 | 27,06 | 27,12 | 0 |
| 01.02.11 | 26,78 | 26,87 | 26,73 | 26,87 | 0 |
| 31.01.11 | 26,81 | 26,83 | 26,74 | 26,74 | 0 |
| 28.01.11 | 27,19 | 27,24 | 27,15 | 27,15 | 0 |
| 27.01.11 | 27,49 | 27,62 | 27,34 | 27,34 | 125 |
| 26.01.11 | 27,25 | 27,35 | 27,25 | 27,30 | 0 |
| 25.01.11 | 27,28 | 27,36 | 27,23 | 27,23 | 0 |
