Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 76,07 | 76,71 | 75,21 | 76,71 | 1290 |
| 30.12.10 | 75,01 | 75,01 | 74,34 | 74,34 | 269 |
| 29.12.10 | 74,15 | 74,85 | 74,15 | 74,70 | 375 |
| 28.12.10 | 73,48 | 74,82 | 73,48 | 74,06 | 760 |
| 27.12.10 | 73,83 | 73,83 | 73,07 | 73,50 | 85 |
| 23.12.10 | 72,93 | 74,00 | 72,93 | 73,97 | 448 |
| 22.12.10 | 73,68 | 73,89 | 72,76 | 73,79 | 655 |
| 21.12.10 | 73,99 | 74,32 | 73,36 | 74,32 | 630 |
| 20.12.10 | 71,96 | 73,39 | 71,96 | 73,25 | 132 |
| 17.12.10 | 71,34 | 72,00 | 71,30 | 72,00 | 0 |
| 16.12.10 | 69,65 | 69,99 | 69,65 | 69,70 | 0 |
| 15.12.10 | 71,05 | 71,87 | 71,05 | 71,05 | 20 |
| 14.12.10 | 72,12 | 73,18 | 71,83 | 72,14 | 770 |
| 13.12.10 | 71,35 | 72,33 | 71,35 | 71,83 | 138 |
| 10.12.10 | 70,72 | 71,51 | 70,70 | 70,75 | 20 |
| 09.12.10 | 69,49 | 71,40 | 69,46 | 70,45 | 40 |
| 08.12.10 | 70,22 | 70,29 | 69,25 | 69,25 | 140 |
| 07.12.10 | 70,31 | 71,53 | 70,13 | 71,53 | 380 |
| 06.12.10 | 70,23 | 70,94 | 70,06 | 70,30 | 310 |
| 03.12.10 | 69,52 | 69,58 | 69,02 | 69,58 | 0 |
| 02.12.10 | 67,60 | 69,12 | 67,60 | 68,41 | 260 |
| 01.12.10 | 66,70 | 67,31 | 66,66 | 67,30 | 973 |
| 30.11.10 | 65,48 | 66,73 | 65,48 | 66,73 | 67 |
| 29.11.10 | 65,51 | 66,10 | 65,11 | 65,17 | 612 |
| 26.11.10 | 65,26 | 65,26 | 64,82 | 64,86 | 215 |
