UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 20,91 | 21,07 | 20,76 | 21,07 | 0 |
| 03.02.11 | 20,87 | 20,87 | 20,81 | 20,81 | 350 |
| 02.02.11 | 20,62 | 20,96 | 20,62 | 20,96 | 500 |
| 01.02.11 | 20,59 | 20,68 | 20,58 | 20,68 | 0 |
| 31.01.11 | 20,60 | 20,63 | 20,55 | 20,55 | 0 |
| 28.01.11 | 20,73 | 20,75 | 20,69 | 20,69 | 0 |
| 27.01.11 | 20,51 | 20,73 | 20,49 | 20,73 | 0 |
| 26.01.11 | 20,46 | 20,51 | 20,42 | 20,51 | 0 |
| 25.01.11 | 20,52 | 20,53 | 20,49 | 20,50 | 0 |
| 24.01.11 | 20,66 | 20,67 | 20,49 | 20,49 | 0 |
| 21.01.11 | 20,82 | 20,82 | 20,62 | 20,69 | 0 |
| 20.01.11 | 21,02 | 21,23 | 20,84 | 20,84 | 0 |
| 19.01.11 | 21,21 | 21,22 | 21,21 | 21,21 | 498 |
| 18.01.11 | 21,20 | 21,25 | 21,20 | 21,24 | 0 |
| 17.01.11 | 21,17 | 21,27 | 21,14 | 21,18 | 0 |
| 14.01.11 | 21,21 | 21,28 | 21,11 | 21,16 | 0 |
| 13.01.11 | 21,67 | 21,73 | 21,58 | 21,58 | 0 |
| 12.01.11 | 21,51 | 21,66 | 21,51 | 21,66 | 15 |
| 11.01.11 | 21,40 | 21,50 | 21,40 | 21,50 | 0 |
| 10.01.11 | 21,36 | 21,45 | 21,36 | 21,37 | 0 |
| 07.01.11 | 21,31 | 21,39 | 21,20 | 21,39 | 492 |
| 06.01.11 | 21,19 | 21,30 | 21,16 | 21,30 | 0 |
| 05.01.11 | 20,94 | 21,12 | 20,88 | 21,12 | 0 |
| 04.01.11 | 20,95 | 20,97 | 20,94 | 20,95 | 0 |
| 03.01.11 | 20,96 | 20,96 | 20,89 | 20,94 | 0 |
