DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.10 | 20,79 | 20,87 | 20,76 | 20,87 | 0 |
| 29.09.10 | 21,02 | 21,02 | 20,81 | 20,81 | 0 |
| 28.09.10 | 20,75 | 20,93 | 20,74 | 20,86 | 0 |
| 27.09.10 | 21,09 | 21,10 | 21,01 | 21,01 | 0 |
| 24.09.10 | 20,81 | 21,04 | 20,77 | 21,04 | 0 |
| 23.09.10 | 21,03 | 21,03 | 20,76 | 20,84 | 0 |
| 22.09.10 | 21,26 | 21,26 | 21,09 | 21,15 | 0 |
| 21.09.10 | 21,28 | 21,34 | 21,25 | 21,25 | 0 |
| 20.09.10 | 21,17 | 21,29 | 21,12 | 21,29 | 0 |
| 17.09.10 | 21,23 | 21,30 | 21,10 | 21,10 | 0 |
| 16.09.10 | 21,25 | 21,28 | 21,17 | 21,19 | 0 |
| 15.09.10 | 21,07 | 21,10 | 21,01 | 21,08 | 0 |
| 14.09.10 | 21,11 | 21,14 | 21,09 | 21,14 | 0 |
| 13.09.10 | 21,20 | 21,26 | 21,20 | 21,26 | 0 |
| 10.09.10 | 21,07 | 21,08 | 21,03 | 21,08 | 0 |
| 09.09.10 | 20,96 | 21,14 | 20,96 | 21,14 | 0 |
| 08.09.10 | 20,94 | 21,05 | 20,90 | 21,05 | 0 |
| 07.09.10 | 20,83 | 20,97 | 20,83 | 20,90 | 0 |
| 06.09.10 | 20,96 | 20,96 | 20,92 | 20,96 | 0 |
| 03.09.10 | 20,72 | 20,94 | 20,69 | 20,80 | 0 |
| 02.09.10 | 20,65 | 20,71 | 20,65 | 20,71 | 0 |
| 01.09.10 | 20,34 | 20,75 | 20,33 | 20,75 | 0 |
| 31.08.10 | 20,28 | 20,41 | 20,28 | 20,41 | 0 |
| 30.08.10 | 20,44 | 20,46 | 20,38 | 20,38 | 0 |
| 27.08.10 | 20,16 | 20,29 | 20,16 | 20,27 | 0 |
