JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | 72,61 | 72,66 | 72,61 | 72,62 | 0 |
| 31.01.11 | 73,50 | 73,50 | 72,86 | 72,97 | 0 |
| 28.01.11 | 74,23 | 74,45 | 74,10 | 74,10 | 0 |
| 27.01.11 | 73,75 | 73,75 | 73,27 | 73,55 | 0 |
| 26.01.11 | 72,51 | 73,10 | 72,51 | 73,10 | 0 |
| 25.01.11 | 72,39 | 72,66 | 72,08 | 72,08 | 0 |
| 24.01.11 | 72,89 | 72,91 | 71,93 | 71,93 | 0 |
| 21.01.11 | 73,03 | 73,21 | 72,73 | 72,73 | 0 |
| 20.01.11 | 74,27 | 74,27 | 73,66 | 74,06 | 0 |
| 19.01.11 | 75,12 | 75,12 | 74,14 | 74,14 | 0 |
| 18.01.11 | 76,46 | 76,46 | 76,01 | 76,01 | 0 |
| 17.01.11 | 76,77 | 76,91 | 76,64 | 76,73 | 0 |
| 14.01.11 | 74,96 | 75,89 | 74,79 | 75,02 | 133 |
| 13.01.11 | 76,37 | 76,37 | 76,00 | 76,35 | 0 |
| 12.01.11 | 77,01 | 77,53 | 76,87 | 76,87 | 0 |
| 11.01.11 | 76,39 | 76,55 | 76,31 | 76,55 | 0 |
| 10.01.11 | 77,22 | 77,22 | 76,46 | 76,46 | 0 |
| 07.01.11 | 77,35 | 77,35 | 77,26 | 77,26 | 0 |
| 06.01.11 | 76,53 | 76,94 | 76,51 | 76,94 | 0 |
| 05.01.11 | 75,55 | 76,73 | 75,31 | 76,73 | 261 |
| 04.01.11 | 75,91 | 75,92 | 75,60 | 75,92 | 0 |
| 03.01.11 | 75,53 | 75,70 | 75,34 | 75,70 | 0 |
| 30.12.10 | 75,48 | 75,48 | 75,45 | 75,45 | 0 |
| 29.12.10 | 76,93 | 77,19 | 76,93 | 77,08 | 0 |
| 28.12.10 | 75,79 | 76,56 | 75,60 | 76,56 | 0 |
