StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | 157,01 | 157,43 | 156,50 | 156,50 | 0 |
| 27.01.11 | 156,90 | 157,75 | 156,76 | 157,75 | 0 |
| 26.01.11 | 155,81 | 157,01 | 155,81 | 157,01 | 0 |
| 25.01.11 | 156,08 | 156,83 | 155,98 | 155,98 | 0 |
| 24.01.11 | 156,83 | 156,83 | 155,91 | 156,32 | 0 |
| 21.01.11 | 156,26 | 157,02 | 156,12 | 156,52 | 0 |
| 20.01.11 | 156,80 | 157,29 | 156,07 | 156,07 | 0 |
| 19.01.11 | 157,70 | 158,08 | 157,30 | 157,30 | 0 |
| 18.01.11 | 157,97 | 159,31 | 157,97 | 159,31 | 0 |
| 17.01.11 | 158,20 | 158,35 | 157,42 | 157,50 | 0 |
| 14.01.11 | 157,33 | 158,40 | 157,33 | 158,40 | 0 |
| 13.01.11 | 159,82 | 159,82 | 158,37 | 158,37 | 0 |
| 12.01.11 | 158,32 | 159,14 | 158,32 | 158,87 | 0 |
| 11.01.11 | 156,81 | 157,77 | 156,77 | 157,77 | 0 |
| 10.01.11 | 156,96 | 157,03 | 156,43 | 156,43 | 0 |
| 07.01.11 | 157,48 | 157,48 | 157,03 | 157,10 | 0 |
| 06.01.11 | 158,45 | 158,86 | 157,46 | 157,46 | 299 |
| 05.01.11 | 156,65 | 157,44 | 156,51 | 157,44 | 0 |
| 04.01.11 | 157,31 | 157,66 | 157,17 | 157,66 | 0 |
| 03.01.11 | 156,55 | 156,76 | 156,55 | 156,59 | 0 |
| 30.12.10 | 157,18 | 157,18 | 156,60 | 156,62 | 0 |
| 29.12.10 | 156,43 | 157,43 | 156,43 | 157,43 | 0 |
| 28.12.10 | 156,30 | 156,32 | 156,13 | 156,13 | 0 |
| 27.12.10 | 156,50 | 156,56 | 156,26 | 156,26 | 0 |
| 23.12.10 | 157,20 | 157,30 | 156,91 | 156,91 | 0 |
